livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cyanconnode Holdings - (CYAN) share price history
Date Open High Low Close Volume
18/01/2019 9.65 9.75 9.50 9.75 108,741
17/01/2019 10.00 10.50 9.00 9.65 1,241,339
16/01/2019 8.85 8.85 8.70 8.85 45,296
15/01/2019 8.60 8.95 8.60 8.85 401,894
14/01/2019 8.70 8.75 8.50 8.60 122,074
More Cyanconnode Holdings History
Latest Cyanconnode Holdings share news
More Cyanconnode Holdings CYAN.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 1.18 4.44%
IQE 66.65 13.93%
Seeing Machines Ltd. 4.00 -2.44%
Toople 0.28 0.00%
Quixant 347.50 0.00%
Spirent Communications 142.00 0.00%
Filtronic 5.45 -0.91%
Nanoco Group 44.45 0.23%
Amino Technologies 112.00 0.00%
BATM Advanced Communications Ltd. 46.60 -0.85%
View all sectors »
Cyanconnode Holdings Share chat - Message board.

Data for Cyanconnode Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices