livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cyanconnode Holdings - (CYAN) share price history
Date Open High Low Close Volume
25/10/2021 15.50 16.00 14.60 15.25 315,423
22/10/2021 16.46 16.50 15.00 15.50 921,506
21/10/2021 15.00 18.40 14.33 16.00 4,065,128
20/10/2021 12.99 15.00 12.25 14.50 3,064,522
19/10/2021 11.25 12.00 11.25 11.50 222,959
More Cyanconnode Holdings History
Latest Cyanconnode Holdings share news
More Cyanconnode Holdings CYAN.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.13 -1.99%
Toople 0.05 -2.97%
Seeing Machines Ltd. 9.80 -1.01%
IQE 45.25 -1.52%
Spirent Communications 293.80 1.10%
Nanoco Group 20.50 1.99%
Crimson Tide 2.75 1.85%
Pure Gold Mining Inc. NPV (DI) 59.50 -0.17%
BATM Advanced Communications Ltd. 84.50 0.00%
SRT Marine Systems 42.00 -3.45%
View all sectors »
Cyanconnode Holdings Share chat - Message board.

Data for Cyanconnode Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z