livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cyanconnode Holdings - (CYAN) share price history
Date Open High Low Close Volume
18/03/2024 10.26 10.26 9.60 9.65 451,927
15/03/2024 10.63 10.80 10.27 10.63 53,356
14/03/2024 10.63 10.70 10.26 10.63 93,494
13/03/2024 10.63 10.63 10.30 10.63 128,168
12/03/2024 10.75 10.75 10.56 10.75 26,654
More Cyanconnode Holdings History
Latest Cyanconnode Holdings share news
More Cyanconnode Holdings CYAN.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
Seeing Machines Ltd. 5.05 -1.75%
UK Oil & Gas 0.07 4.00%
IQE 20.95 -2.33%
Spirent Communications 175.90 -0.62%
Nanoco Group 21.20 1.92%
BATM Advanced Communications Ltd. 19.44 -2.31%
SRT Marine Systems 30.50 -0.81%
Concurrent Technologies 91.00 -2.15%
MTI Wireless Edge Ltd. 47.00 0.00%
Pebble Beach Systems Group 9.25 0.00%
View all sectors »
Cyanconnode Holdings Share chat - Message board.

Data for Cyanconnode Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z