livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cyanconnode Holdings - (CYAN) share price history
Date Open High Low Close Volume
21/11/2019 2.20 2.47 2.13 2.30 1,477,210
20/11/2019 2.29 2.57 2.10 2.35 3,908,956
19/11/2019 2.21 2.30 2.10 2.20 1,485,423
18/11/2019 2.40 2.55 2.20 2.35 2,028,128
15/11/2019 2.55 2.69 2.50 2.50 3,941,334
More Cyanconnode Holdings History
Latest Cyanconnode Holdings share news
More Cyanconnode Holdings CYAN.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
Toople 0.16 -9.72%
UK Oil & Gas 1.03 0.49%
IQE 45.50 -4.33%
Seeing Machines Ltd. 4.31 0.23%
Spirent Communications 213.50 0.47%
Filtronic 8.75 13.64%
Nanoco Group 13.50 8.00%
BATM Advanced Communications Ltd. 42.00 -0.24%
Trakm8 Holdings 16.00 0.00%
Telit Communications 159.00 -0.38%
View all sectors »
Cyanconnode Holdings Share chat - Message board.

Data for Cyanconnode Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices