livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cyanconnode Holdings - (CYAN) share price history
Date Open High Low Close Volume
14/07/2020 4.10 4.43 4.10 4.35 406,094
13/07/2020 4.65 4.72 4.20 4.30 1,372,641
10/07/2020 4.93 4.93 4.50 4.65 539,517
09/07/2020 4.68 5.44 4.68 5.00 2,121,227
08/07/2020 3.60 5.00 3.60 4.70 1,731,069
More Cyanconnode Holdings History
Latest Cyanconnode Holdings share news
More Cyanconnode Holdings CYAN.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.19 -2.63%
Toople 0.06 -0.80%
Telit Communications 135.00 -0.74%
Seeing Machines Ltd. 3.03 -2.42%
Nanoco Group 18.80 0.53%
Spirent Communications 250.50 -0.99%
BATM Advanced Communications Ltd. 125.50 0.40%
IQE 44.66 -3.79%
Crimson Tide 2.95 -3.28%
Filtronic 7.84 -7.76%
View all sectors »
Cyanconnode Holdings Share chat - Message board.

Data for Cyanconnode Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z