Uk Share Prices

Cyanconnode Holdings Share price

Symbol: CYAN Share price: 6.950 % Change: -4.14 % Change: -0.30

Open:	7.155
Volume:	411,115.0
Prev close:	6.950
Shares issued:	183.319833
52 week high:	9.400
Index:

Last Change:	01-22 16:30
High:	7.250
Low:	6.840
Security type:	Equity
52 week low:	1.247
Market Cap (M):	12.9786

Historical prices share chat for Cyanconnode Holdings

Chat

CYAN analysis chart company results calendar

Calendar

Sector: Technology Hardware & Equipment

Trend Direction

1 Day	1 Week	1 Month

Cyanconnode Holdings - (CYAN) share price history
Date	Open	High	Low	Close	Volume
22/01/2021	7.16	7.25	6.84	6.95	411,115
21/01/2021	7.10	7.40	7.10	7.25	126,015
20/01/2021	7.55	7.60	7.10	7.30	83,454
19/01/2021	7.60	7.70	7.20	7.40	439,259
18/01/2021	7.75	7.75	7.60	7.75	159,348
More Cyanconnode Holdings History

Latest Cyanconnode Holdings share news
CyanConnode gets another European purchase order CyanConnode sells another 5,000 smart meters to India market CyanConnode highlights progress as it works to narrow cost base
More Cyanconnode Holdings CYAN.L share news »

Top Volume Technology Hardware & Equipment Shares	Price	%Chng
UK Oil & Gas	0.14	0.00%
Seeing Machines Ltd.	10.28	4.85%
Toople	0.09	0.00%
IQE	86.75	-1.76%
Telit Communications	201.00	-0.99%
Nanoco Group	12.00	18.11%
Spirent Communications	256.00	-0.39%
Crimson Tide	3.60	9.09%
BATM Advanced Communications Ltd.	107.50	-0.46%
Filtronic	8.00	0.00%
View all sectors »

Cyanconnode Holdings Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Cyanconnode Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Cyanconnode Holdings Share price

Top Shares pages

More share features

POPULAR Share Prices