Uk Share Prices

Cyanconnode Holdings Share price

Symbol: CYAN Share price: 4.150 % Change: -1.19 % Change: -0.05

Open:	4.200
Volume:	179,643.0
Prev close:	4.150
Shares issued:	182.398523
52 week high:	17.80
Index:

Last Change:	08-20 16:30
High:	4.225
Low:	4.000
Security type:	Equity
52 week low:	4.000
Market Cap (M):	7.6607

Historical prices share chat for Cyanconnode Holdings

Chat

CYAN analysis chart company results calendar

Calendar

Sector: Technology Hardware & Equipment

Trend Direction

1 Day	1 Week	1 Month

Cyanconnode Holdings - (CYAN) share price history
Date	Open	High	Low	Close	Volume
20/08/2019	4.20	4.23	4.00	4.15	179,643
19/08/2019	4.20	4.20	4.02	4.20	3,422
16/08/2019	4.20	4.24	4.02	4.20	111,629
15/08/2019	4.20	4.29	4.04	4.20	276,180
14/08/2019	4.20	4.40	4.20	4.20	121,916
More Cyanconnode Holdings History

Latest Cyanconnode Holdings share news
CyanConnode gets another European purchase order CyanConnode sells another 5,000 smart meters to India market CyanConnode highlights progress as it works to narrow cost base CyanConnode says no reason for recent share price move
More Cyanconnode Holdings CYAN.L share news »

Top Volume Technology Hardware & Equipment Shares	Price	%Chng
UK Oil & Gas	1.08	-1.38%
Seeing Machines Ltd.	4.17	2.46%
Toople	0.27	0.00%
Spirent Communications	175.40	0.00%
Nanoco Group	11.95	0.84%
IQE	55.20	-2.73%
MTI Wireless Edge Ltd.	22.20	0.00%
CML Microsystems	320.00	0.00%
BATM Advanced Communications Ltd.	42.90	0.94%
Filtronic	7.25	0.00%
View all sectors »

Cyanconnode Holdings Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Cyanconnode Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Cyanconnode Holdings Share price

Top Shares pages

More share features

POPULAR Share Prices