livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cyanconnode Holdings - (CYAN) share price history
Date Open High Low Close Volume
21/02/2020 2.95 2.98 2.95 2.98 63,415
20/02/2020 3.00 3.00 2.98 2.98 98,431
19/02/2020 2.90 2.95 2.90 2.95 33,323
18/02/2020 3.00 3.00 2.90 2.95 167,749
17/02/2020 3.00 3.10 3.00 3.10 445,225
More Cyanconnode Holdings History
Latest Cyanconnode Holdings share news
More Cyanconnode Holdings CYAN.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
Toople 0.10 2.70%
UK Oil & Gas 0.65 4.00%
Seeing Machines Ltd. 4.15 -1.78%
Crimson Tide 2.50 0.00%
Nanoco Group 25.50 1.59%
IQE 56.20 -3.44%
Spirent Communications 249.50 -0.80%
BATM Advanced Communications Ltd. 43.50 0.23%
Amino Technologies 144.50 -0.69%
Telit Communications 153.60 -2.04%
View all sectors »
Cyanconnode Holdings Share chat - Message board.

Data for Cyanconnode Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices