livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cyanconnode Holdings - (CYAN) share price history
Date Open High Low Close Volume
19/03/2019 6.75 6.83 6.40 6.75 701,224
18/03/2019 6.95 6.95 6.65 6.75 236,698
15/03/2019 6.60 7.00 6.42 6.95 603,569
14/03/2019 7.30 7.30 6.55 6.60 447,228
13/03/2019 7.30 7.30 7.20 7.30 127,025
More Cyanconnode Holdings History
Latest Cyanconnode Holdings share news
More Cyanconnode Holdings CYAN.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 1.28 2.00%
Seeing Machines Ltd. 5.00 3.52%
Toople 0.26 -3.77%
IQE 83.40 -8.22%
Filtronic 7.75 -6.06%
BATM Advanced Communications Ltd. 51.68 0.16%
Nanoco Group 47.38 -4.49%
Spirent Communications 146.00 1.53%
Telit Communications 139.10 -0.64%
Amino Technologies 91.00 8.33%
View all sectors »
Cyanconnode Holdings Share chat - Message board.

Data for Cyanconnode Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices