Uk Share Prices

Cyanconnode Holdings Share price

Symbol: CYAN Share price: 9.825 % Change: -4.14 % Change: -0.42

Open:	9.825
Volume:	60,000.0
Prev close:	9.825
Shares issued:	183.319833
52 week high:	14.50
Index:

Last Change:	07-29 16:30
High:	9.825
Low:	9.700
Security type:	Equity
52 week low:	3.200
Market Cap (M):	22.5484

Historical prices share chat for Cyanconnode Holdings

Chat

CYAN analysis chart company results calendar

Calendar

Sector: Technology Hardware & Equipment

Trend Direction

1 Day	1 Week	1 Month

Cyanconnode Holdings - (CYAN) share price history
Date	Open	High	Low	Close	Volume
29/07/2021	9.83	9.83	9.70	9.83	60,000
28/07/2021	10.25	10.25	10.25	10.25	117,174
27/07/2021	10.05	10.05	10.00	10.05	189,528
26/07/2021	10.05	10.05	10.00	10.05	36,969
23/07/2021	10.05	10.05	10.05	10.05	10,000
More Cyanconnode Holdings History

Latest Cyanconnode Holdings share news
CyanConnode gets another European purchase order CyanConnode sells another 5,000 smart meters to India market CyanConnode highlights progress as it works to narrow cost base
More Cyanconnode Holdings CYAN.L share news »

Top Volume Technology Hardware & Equipment Shares	Price	%Chng
UK Oil & Gas	0.16	-4.41%
Toople	0.07	3.70%
Seeing Machines Ltd.	8.17	2.38%
SRT Marine Systems	38.50	8.45%
IQE	47.00	0.43%
Spirent Communications	254.00	-1.24%
Telit Communications	227.50	0.22%
Crimson Tide	3.05	0.00%
Pebble Beach Systems Group	10.00	0.00%
Filtronic	11.00	2.33%
View all sectors »

Cyanconnode Holdings Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Cyanconnode Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Cyanconnode Holdings Share price

Top Shares pages

More share features

POPULAR Share Prices