livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cyanconnode Holdings - (CYAN) share price history
Date Open High Low Close Volume
22/01/2021 7.16 7.25 6.84 6.95 411,115
21/01/2021 7.10 7.40 7.10 7.25 126,015
20/01/2021 7.55 7.60 7.10 7.30 83,454
19/01/2021 7.60 7.70 7.20 7.40 439,259
18/01/2021 7.75 7.75 7.60 7.75 159,348
More Cyanconnode Holdings History
Latest Cyanconnode Holdings share news
More Cyanconnode Holdings CYAN.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.14 0.00%
Seeing Machines Ltd. 10.28 4.85%
Toople 0.09 0.00%
IQE 86.75 -1.76%
Telit Communications 201.00 -0.99%
Nanoco Group 12.00 18.11%
Spirent Communications 256.00 -0.39%
Crimson Tide 3.60 9.09%
BATM Advanced Communications Ltd. 107.50 -0.46%
Filtronic 8.00 0.00%
View all sectors »
Cyanconnode Holdings Share chat - Message board.

Data for Cyanconnode Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z