Uk Share Prices

Cyanconnode Holdings Share price

Symbol: CYAN Share price: 5.750 % Change: -5.74 % Change: -0.35

Open:	6.100
Volume:	377,029.0
Prev close:	5.750
Shares issued:	182.398523
52 week high:	17.80
Index:

Last Change:	05-17 16:30
High:	6.100
Low:	5.550
Security type:	Equity
52 week low:	0.0000
Market Cap:	10.28

Historical prices share chat for Cyanconnode Holdings

Chat

CYAN analysis chart company results calendar

Calendar

Sector: Technology Hardware & Equipment

Trend Direction

1 Day	1 Week	1 Month

Cyanconnode Holdings - (CYAN) share price history
Date	Open	High	Low	Close	Volume
17/05/2019	6.10	6.10	5.55	5.75	377,029
16/05/2019	6.15	6.25	6.00	6.10	366,269
15/05/2019	6.15	6.18	6.03	6.15	605,846
14/05/2019	6.25	6.25	6.00	6.15	422,790
13/05/2019	6.75	7.00	5.51	6.25	1,625,265
More Cyanconnode Holdings History

Latest Cyanconnode Holdings share news
CyanConnode gets another European purchase order CyanConnode sells another 5,000 smart meters to India market CyanConnode highlights progress as it works to narrow cost base CyanConnode says no reason for recent share price move
More Cyanconnode Holdings CYAN.L share news »

Top Volume Technology Hardware & Equipment Shares	Price	%Chng
UK Oil & Gas	1.03	-6.82%
Toople	0.38	-2.60%
Seeing Machines Ltd.	3.62	5.69%
IQE	84.40	2.12%
Crimson Tide	2.65	6.00%
Quixant	240.00	-1.23%
Spirent Communications	159.00	0.38%
Nanoco Group	40.00	-2.44%
Telit Communications	174.00	-0.11%
Filtronic	7.65	0.00%
View all sectors »

Cyanconnode Holdings Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Cyanconnode Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Cyanconnode Holdings Share price

Top Shares pages

More share features

POPULAR Share Prices