livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Cyanconnode Holdings - (CYAN) share price history


Cyanconnode Holdings share priceCYAN share price tradesCYAN Fundamentals watchlistADD to watchlist
Cyanconnode Holdings - (CYAN) share price history
Date Open High Low Close Volume
13/12/2019 1.50 1.99 1.41 1.88 11,629,553
12/12/2019 1.60 1.68 1.50 1.65 215,578
11/12/2019 1.63 1.70 1.63 1.70 570,222
10/12/2019 1.80 1.80 1.60 1.80 1,133,942
09/12/2019 1.93 2.04 1.80 1.85 1,234,138
06/12/2019 1.90 2.05 1.90 2.05 42,009
05/12/2019 1.93 2.05 1.93 2.05 232,980
04/12/2019 2.04 2.14 1.93 2.05 635,177
03/12/2019 1.91 2.04 1.91 2.04 100,409
02/12/2019 2.04 2.04 2.00 2.00 794,484
29/11/2019 2.00 2.05 1.85 2.00 1,068,353
28/11/2019 2.00 2.18 2.00 2.10 508,130
27/11/2019 2.13 2.13 2.00 2.00 336,221
26/11/2019 2.00 2.10 1.90 2.10 825,279
25/11/2019 2.00 2.30 2.00 2.15 720,000
22/11/2019 2.38 2.38 2.00 2.15 2,311,943
21/11/2019 2.20 2.47 2.13 2.30 1,477,210
20/11/2019 2.29 2.57 2.10 2.35 3,908,956
19/11/2019 2.21 2.30 2.10 2.20 1,485,423
18/11/2019 2.40 2.55 2.20 2.35 2,028,128
15/11/2019 2.55 2.69 2.50 2.50 3,941,334
14/11/2019 2.30 2.60 2.25 2.60 2,764,131
13/11/2019 2.42 2.60 2.30 2.50 361,573
12/11/2019 2.13 2.65 2.00 2.55 6,463,706
11/11/2019 2.32 2.32 2.15 2.25 381,460
08/11/2019 2.25 2.32 2.18 2.25 373,540
07/11/2019 2.33 2.50 2.16 2.30 951,041
06/11/2019 2.49 2.57 2.35 2.45 2,959,039
05/11/2019 2.50 2.50 2.16 2.38 3,297,210
04/11/2019 2.50 2.70 2.31 2.50 4,800,728

Cyanconnode Holdings - (CYAN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices