livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Cyanconnode Holdings - (CYAN) share price history


Cyanconnode Holdings share priceCYAN share price tradesCYAN Fundamentals watchlistADD to watchlist
Cyanconnode Holdings - (CYAN) share price history
Date Open High Low Close Volume
23/10/2020 5.42 5.42 5.10 5.25 352,725
22/10/2020 5.30 5.50 5.10 5.30 263,527
21/10/2020 5.23 5.40 5.20 5.30 307,307
20/10/2020 5.18 5.20 5.00 5.20 790,688
19/10/2020 5.05 5.35 4.90 5.05 378,516
16/10/2020 5.14 5.40 5.10 5.25 134,739
15/10/2020 5.45 5.45 5.14 5.25 61,194
14/10/2020 5.15 5.45 5.10 5.40 657,039
13/10/2020 5.14 5.22 5.14 5.15 158,484
12/10/2020 5.30 5.50 5.25 5.25 241,721
09/10/2020 5.35 5.48 5.00 5.30 612,079
08/10/2020 5.25 5.40 5.00 5.35 379,247
07/10/2020 5.40 5.48 5.30 5.35 185,779
06/10/2020 5.40 5.40 5.40 5.40 11,284
05/10/2020 5.40 5.45 5.40 5.45 67,732
02/10/2020 5.70 5.70 5.40 5.55 118,309
01/10/2020 5.70 5.70 5.40 5.55 96,755
30/09/2020 5.60 5.70 5.40 5.55 295,585
29/09/2020 5.86 5.90 5.64 5.64 177,938
28/09/2020 5.65 5.90 5.64 5.70 450,749
25/09/2020 5.65 5.83 5.46 5.65 351,871
23/09/2020 5.27 5.50 5.26 5.45 429,972
22/09/2020 5.20 5.20 5.06 5.10 215,539
21/09/2020 5.10 5.20 5.00 5.05 346,043
18/09/2020 5.05 5.29 5.02 5.20 457,683
17/09/2020 4.95 5.20 4.95 5.05 564,539
16/09/2020 4.90 4.90 4.80 4.90 269,316
15/09/2020 4.90 5.08 4.90 4.95 334,531
14/09/2020 5.30 5.30 5.00 5.00 453,702
11/09/2020 5.39 5.39 5.30 5.39 167,503

Cyanconnode Holdings - (CYAN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z