livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Cyanconnode Holdings - (CYAN) share price history


Cyanconnode Holdings share priceCYAN share price tradesCYAN Fundamentals watchlistADD to watchlist
Cyanconnode Holdings - (CYAN) share price history
Date Open High Low Close Volume
09/07/2020 4.68 5.44 4.68 5.00 2,121,227
08/07/2020 3.60 5.00 3.60 4.70 1,731,069
07/07/2020 4.00 4.00 3.10 3.45 1,427,341
06/07/2020 3.97 4.00 3.78 3.85 175,000
03/07/2020 4.00 4.01 3.66 3.85 884,373
02/07/2020 4.20 4.27 3.93 4.05 445,994
01/07/2020 4.28 4.28 4.00 4.20 432,687
30/06/2020 4.10 4.28 3.90 4.20 515,511
29/06/2020 4.47 4.48 4.10 4.30 319,029
26/06/2020 4.30 4.45 4.10 4.45 342,801
25/06/2020 4.35 4.38 4.10 4.30 283,960
24/06/2020 4.50 4.50 4.10 4.35 436,166
23/06/2020 4.63 4.68 4.25 4.40 361,671
22/06/2020 4.00 4.90 3.80 4.65 2,712,179
19/06/2020 3.60 4.20 3.50 3.85 2,793,141
18/06/2020 3.50 3.50 3.06 3.35 428,450
17/06/2020 2.95 3.20 2.86 3.10 474,858
16/06/2020 2.92 3.10 2.92 2.95 491,199
15/06/2020 2.90 3.10 2.80 2.95 684,262
12/06/2020 2.74 2.94 2.74 2.90 220,806
11/06/2020 2.90 2.95 2.60 2.70 556,861
09/06/2020 3.22 3.22 2.90 3.00 387,477
08/06/2020 3.45 3.45 3.21 3.30 580,791
05/06/2020 3.28 3.50 3.26 3.40 2,366,665
04/06/2020 2.60 3.50 2.60 3.23 9,100,254
03/06/2020 2.00 2.30 2.00 2.20 730,964
02/06/2020 2.10 2.20 2.05 2.10 47,884
01/06/2020 1.95 2.20 1.91 2.10 1,315,275
29/05/2020 1.80 1.95 1.80 1.90 144,062
28/05/2020 1.90 1.90 1.75 1.83 265,497

Cyanconnode Holdings - (CYAN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z