livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Cyanconnode Holdings - (CYAN) share price history


Cyanconnode Holdings share priceCYAN share price tradesCYAN Fundamentals watchlistADD to watchlist
Cyanconnode Holdings - (CYAN) share price history
Date Open High Low Close Volume
30/06/2025 7.63 7.90 7.50 7.75 1,036,977
27/06/2025 7.63 7.65 7.25 7.63 301,241
26/06/2025 7.63 7.97 7.63 7.63 46,732
25/06/2025 7.50 7.90 7.38 7.63 333,531
24/06/2025 7.50 7.73 7.00 7.50 23,530
23/06/2025 7.50 8.00 7.35 7.50 111,153
20/06/2025 7.50 7.88 7.31 7.50 644,209
19/06/2025 7.30 8.00 7.30 7.50 207,156
18/06/2025 7.25 7.50 7.20 7.25 270,660
17/06/2025 7.25 7.44 7.15 7.25 192,799
16/06/2025 7.25 7.47 7.25 7.25 13,520
13/06/2025 7.25 7.50 7.18 7.25 310,288
12/06/2025 7.25 7.50 7.18 7.25 209,959
11/06/2025 7.25 7.45 7.16 7.25 206,035
10/06/2025 7.50 7.63 7.00 7.25 569,852
09/06/2025 7.50 7.63 7.00 7.50 110,231
06/06/2025 7.63 7.63 7.21 7.50 331,375
05/06/2025 7.75 7.75 7.50 7.75 244,934
04/06/2025 7.75 7.97 7.50 7.75 641,502
03/06/2025 7.75 7.99 7.58 7.75 99,155
02/06/2025 7.75 8.48 7.50 7.75 266,560
30/05/2025 7.75 7.90 7.30 7.63 503,932
29/05/2025 8.13 8.15 7.68 7.75 272,589
28/05/2025 8.13 8.13 8.00 8.13 16,120
27/05/2025 8.13 8.13 8.00 8.13 9,674
23/05/2025 8.13 8.25 8.00 8.13 254,316
22/05/2025 8.13 8.18 8.00 8.13 96,061
21/05/2025 8.13 8.18 8.08 8.13 733,835
20/05/2025 8.23 8.23 8.00 8.13 603,222
19/05/2025 8.35 8.49 8.20 8.35 61,144

Cyanconnode Holdings - (CYAN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z