Symbol:
CREO
Share price:
11.63
% Change:
3.33 %
Change:
0.38
| Open: |
11.25 |
| Volume: |
1,926,377.0 |
| Prev close: |
11.63 |
| Shares issued: |
157.891181 |
| 52 week high: |
22.50 |
| Index: |
|
| Last Change: |
01-16 16:30 |
| High: |
12.00 |
| Low: |
11.05 |
| Security type: |
Equity |
| 52 week low: |
9.221 |
| Market Cap (M): |
45.3721 |
Medical device company focused on the development and commercialisation of minimally invasive surgical devices, by bringing advanced energy to endoscopy
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Creo Medical Group - (CREO) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 16/01/2026 |
11.25 |
12.00 |
11.05 |
11.63 |
1,926,377 |
| 15/01/2026 |
11.00 |
11.50 |
10.75 |
11.25 |
697,686 |
| 14/01/2026 |
11.00 |
11.15 |
10.75 |
10.75 |
231,759 |
| 13/01/2026 |
11.00 |
11.50 |
10.77 |
11.00 |
786,988 |
| 12/01/2026 |
11.00 |
11.25 |
10.84 |
11.00 |
1,065,826 |
| More Creo Medical Group History |
| Creo Medical Group Share chat - Message board. |
|
|
Data for Creo Medical Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
