livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Capita is one of the UK's leading outsourcing specialists. Established in 1984, the company now counts both private and public sector businesses among its customers and is perhaps best known for its involvement in London's congestion charging scheme.
Trend Direction
1 Day 1 Week 1 Month
Capita - (CPI) share price history
Date Open High Low Close Volume
18/01/2019 119.60 122.40 116.45 117.50 4,662,016
17/01/2019 118.40 120.35 113.75 119.60 4,309,518
16/01/2019 113.15 121.05 113.15 118.60 6,427,882
15/01/2019 116.25 120.15 112.00 112.40 7,029,026
14/01/2019 119.30 121.05 117.40 119.70 2,796,633
More Capita History
Latest Capita share news
More Capita CPI.L share news »

Top Volume Support Services Shares Price %Chng
Ironveld 2.25 26.76%
Rentokil Initial 355.40 3.28%
Learning Technologies Group 94.40 2.16%
BCA Marketplace 206.00 0.24%
Serco Group 111.50 0.09%
Ashtead Group 1,953.00 2.36%
Howden Joinery Group 502.40 2.72%
Babcock International Group 553.00 3.29%
G4S 209.10 2.00%
Hays 154.00 1.45%
View all sectors »
Capita Share chat - Message board.

Data for Capita is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices