livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Capita is one of the UK's leading outsourcing specialists. Established in 1984, the company now counts both private and public sector businesses among its customers and is perhaps best known for its involvement in London's congestion charging scheme.
Trend Direction
1 Day 1 Week 1 Month
Capita - (CPI) share price history
Date Open High Low Close Volume
17/01/2020 172.70 173.95 169.55 172.35 3,160,236
16/01/2020 172.00 174.85 170.25 170.25 6,606,928
15/01/2020 174.45 176.55 171.80 172.45 4,459,063
14/01/2020 166.00 170.65 166.00 170.00 2,935,214
13/01/2020 166.00 171.65 166.00 166.70 2,685,947
More Capita History
Latest Capita share news
More Capita CPI.L share news »

Top Volume Support Services Shares Price %Chng
Rentokil Initial 475.50 1.69%
SIG 97.25 2.91%
Hays 169.40 1.62%
Renewi 36.65 0.41%
G4S 209.30 1.41%
Ashtead Group 2,554.00 5.15%
Northgate 294.00 0.17%
Learning Technologies Group 139.60 1.31%
Experian 2,650.00 1.15%
Ironveld 0.73 0.00%
View all sectors »
Capita Share chat - Message board.

Data for Capita is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices