livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Capita is one of the UK's leading outsourcing specialists. Established in 1984, the company now counts both private and public sector businesses among its customers and is perhaps best known for its involvement in London's congestion charging scheme.
Trend Direction
1 Day 1 Week 1 Month
Capita - (CPI) share price history
Date Open High Low Close Volume
20/11/2019 160.30 161.30 159.05 160.30 2,184,384
19/11/2019 160.30 162.50 158.90 160.45 2,816,316
18/11/2019 158.90 161.95 158.20 158.85 2,995,787
15/11/2019 154.10 158.50 154.05 157.80 2,769,910
14/11/2019 153.85 155.95 153.15 154.75 1,684,818
More Capita History
Latest Capita share news
More Capita CPI.L share news »

Top Volume Support Services Shares Price %Chng
Rentokil Initial 442.70 -0.58%
Hays 165.30 0.18%
Ironveld 0.75 0.00%
Equiniti Group 196.00 -0.46%
Westminster Group 14.25 7.55%
G4S 207.00 -0.48%
Howden Joinery Group 616.40 -0.16%
Experian 2,474.00 -0.24%
Renewi 29.65 2.24%
Serco Group 154.40 -0.83%
View all sectors »
Capita Share chat - Message board.

Data for Capita is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices