livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Capita is one of the UK's leading outsourcing specialists. Established in 1984, the company now counts both private and public sector businesses among its customers and is perhaps best known for its involvement in London's congestion charging scheme.
Trend Direction
1 Day 1 Week 1 Month
Capita - (CPI) share price history
Date Open High Low Close Volume
21/10/2021 47.02 47.84 46.11 47.19 2,741,252
20/10/2021 48.50 49.06 47.40 47.58 3,783,848
19/10/2021 49.16 49.36 47.67 48.52 2,770,996
18/10/2021 49.41 49.41 47.67 47.93 3,032,849
15/10/2021 47.90 49.58 47.70 49.29 5,653,657
More Capita History
Latest Capita share news
More Capita CPI.L share news »

Top Volume Support Services Shares Price %Chng
Gateley (Holdings) 233.00 -1.89%
Rentokil Initial 590.80 -2.12%
Eckoh 52.00 -1.89%
Hays 162.40 0.25%
Experian 3,293.00 0.21%
Equiniti Group 179.00 0.22%
Serco Group 126.70 -1.63%
RWS Holdings 612.00 0.74%
Ashtead Group 5,850.00 -0.34%
Learning Technologies Group 212.20 0.47%
View all sectors »
Capita Share chat - Message board.

Data for Capita is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z