livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Capita is one of the UK's leading outsourcing specialists. Established in 1984, the company now counts both private and public sector businesses among its customers and is perhaps best known for its involvement in London's congestion charging scheme.
Trend Direction
1 Day 1 Week 1 Month
Capita - (CPI) share price history
Date Open High Low Close Volume
13/11/2018 125.00 128.25 123.60 126.20 5,582,126
12/11/2018 126.95 127.85 121.20 123.65 5,803,322
09/11/2018 129.90 130.29 126.10 126.35 4,010,154
08/11/2018 129.35 132.50 127.20 130.65 4,157,729
07/11/2018 129.55 134.60 127.80 129.65 5,659,314
More Capita History
Latest Capita share news
More Capita CPI.L share news »

Top Volume Support Services Shares Price %Chng
Kellan Group 0.34 -2.86%
Interserve 38.50 -2.09%
BCA Marketplace 199.80 -1.58%
Utilitywise plc 5.65 -27.14%
Hays 159.40 0.89%
G4S 186.00 2.06%
Experian 1,873.50 4.49%
Rentokil Initial 311.50 0.29%
Howden Joinery Group 471.90 0.38%
Babcock International Group 599.60 -2.69%
View all sectors »
Capita Share chat - Message board.

Data for Capita is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices