livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Capita is one of the UK's leading outsourcing specialists. Established in 1984, the company now counts both private and public sector businesses among its customers and is perhaps best known for its involvement in London's congestion charging scheme.
Trend Direction
1 Day 1 Week 1 Month
Capita - (CPI) share price history
Date Open High Low Close Volume
24/05/2019 106.80 107.95 105.20 106.05 3,056,726
23/05/2019 106.00 106.45 104.20 106.00 7,364,578
22/05/2019 109.35 110.08 106.60 107.50 5,685,567
21/05/2019 111.75 112.54 108.75 110.60 3,933,073
20/05/2019 113.25 113.45 110.10 110.10 2,599,713
More Capita History
Latest Capita share news
More Capita CPI.L share news »

Top Volume Support Services Shares Price %Chng
Rentokil Initial 380.00 0.16%
Babcock International Group 460.00 10.39%
Hays 150.00 1.01%
Serco Group 130.00 -0.08%
SafeCharge International Group Limited (DI) 431.00 -0.23%
G4S 210.90 0.33%
Westminster Group 7.25 9.02%
WYG 53.75 0.00%
Bunzl 2,090.00 -0.52%
Homeserve 1,224.00 0.58%
View all sectors »
Capita Share chat - Message board.

Data for Capita is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices