livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Capita is one of the UK's leading outsourcing specialists. Established in 1984, the company now counts both private and public sector businesses among its customers and is perhaps best known for its involvement in London's congestion charging scheme.
Trend Direction
1 Day 1 Week 1 Month
Capita - (CPI) share price history
Date Open High Low Close Volume
13/07/2020 38.64 40.59 38.56 40.50 4,852,230
10/07/2020 38.50 39.19 37.34 37.92 6,673,214
09/07/2020 41.98 41.98 38.03 38.96 7,443,563
08/07/2020 40.48 41.41 39.41 39.56 8,416,705
07/07/2020 43.64 43.64 40.84 41.00 8,643,393
More Capita History
Latest Capita share news
More Capita CPI.L share news »

Top Volume Support Services Shares Price %Chng
Malvern International 0.16 -8.45%
G4S 130.50 9.25%
SIG 35.96 12.02%
Rentokil Initial 539.80 3.21%
AA 23.65 2.83%
Hays 124.20 3.33%
Westminster Group 9.50 -1.04%
Experian 2,821.00 1.51%
Mitie Group 84.70 0.83%
Serco Group 157.20 0.77%
View all sectors »
Capita Share chat - Message board.

Data for Capita is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z