livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Capita is one of the UK's leading outsourcing specialists. Established in 1984, the company now counts both private and public sector businesses among its customers and is perhaps best known for its involvement in London's congestion charging scheme.
Trend Direction
1 Day 1 Week 1 Month
Capita - (CPI) share price history
Date Open High Low Close Volume
08/04/2020 30.53 33.42 29.00 33.03 21,348,612
06/04/2020 25.00 30.37 25.00 27.50 28,141,141
03/04/2020 27.49 28.00 23.37 24.13 21,390,405
02/04/2020 28.90 30.08 25.48 25.93 23,684,528
01/04/2020 31.83 33.37 28.58 28.58 26,663,931
More Capita History
Latest Capita share news
More Capita CPI.L share news »

Top Volume Support Services Shares Price %Chng
AA 16.50 8.55%
Hays 105.10 9.71%
G4S 96.58 19.18%
Rentokil Initial 393.20 2.32%
Staffline Group 26.00 39.41%
SIG 20.12 0.60%
Johnson Service Group 134.00 35.76%
Howden Joinery Group 555.20 3.58%
Ashtead Group 1,920.00 9.71%
Renewi 22.25 -1.11%
View all sectors »
Capita Share chat - Message board.

Data for Capita is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices