livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Capita is one of the UK's leading outsourcing specialists. Established in 1984, the company now counts both private and public sector businesses among its customers and is perhaps best known for its involvement in London's congestion charging scheme.
Trend Direction
1 Day 1 Week 1 Month
Capita - (CPI) share price history
Date Open High Low Close Volume
07/05/2021 42.70 42.79 41.26 42.02 4,367,903
06/05/2021 43.40 43.40 41.33 41.64 5,783,776
05/05/2021 43.10 44.45 42.31 42.44 3,028,488
04/05/2021 44.00 44.50 42.62 43.03 5,627,185
30/04/2021 42.50 44.00 42.47 43.72 5,973,175
More Capita History
Latest Capita share news
More Capita CPI.L share news »

Top Volume Support Services Shares Price %Chng
Ironveld 0.76 0.00%
Westminster Group 4.06 -3.33%
Rentokil Initial 490.20 1.98%
Johnson Service Group 168.60 2.18%
Learning Technologies Group 164.40 -2.55%
Renewi 51.90 2.77%
DCC 6,178.00 -0.87%
Howden Joinery Group 806.40 0.80%
Hays 167.00 2.71%
Serco Group 144.80 1.47%
View all sectors »
Capita Share chat - Message board.

Data for Capita is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z