livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Capita is one of the UK's leading outsourcing specialists. Established in 1984, the company now counts both private and public sector businesses among its customers and is perhaps best known for its involvement in London's congestion charging scheme.
Trend Direction
1 Day 1 Week 1 Month
Capita - (CPI) share price history
Date Open High Low Close Volume
18/03/2019 122.90 127.05 122.90 124.00 8,983,715
15/03/2019 119.45 124.15 117.50 122.12 19,611,227
14/03/2019 119.35 127.60 114.60 119.00 11,795,499
13/03/2019 117.00 120.40 115.45 119.75 9,316,213
12/03/2019 119.00 121.60 117.75 121.40 9,213,872
More Capita History
Latest Capita share news
More Capita CPI.L share news »

Top Volume Support Services Shares Price %Chng
Redt Energy 1.03 -25.18%
G4S 198.00 0.84%
Rentokil Initial 350.30 1.24%
Learning Technologies Group 68.20 -0.87%
Pagegroup 484.91 -0.02%
Hays 155.70 -0.76%
Serco Group 132.00 0.46%
SIG 149.80 0.20%
Equiniti Group 207.72 2.07%
Universe Group 4.80 -1.03%
View all sectors »
Capita Share chat - Message board.

Data for Capita is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices