livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Capita is one of the UK's leading outsourcing specialists. Established in 1984, the company now counts both private and public sector businesses among its customers and is perhaps best known for its involvement in London's congestion charging scheme.
Trend Direction
1 Day 1 Week 1 Month
Capita - (CPI) share price history
Date Open High Low Close Volume
20/11/2020 43.66 44.15 41.75 42.57 8,256,166
19/11/2020 40.20 43.80 40.20 43.54 14,504,106
18/11/2020 39.94 40.75 38.58 40.70 13,601,150
17/11/2020 40.00 40.51 38.44 39.00 10,789,261
16/11/2020 39.20 41.05 38.30 39.06 22,966,525
More Capita History
Latest Capita share news
More Capita CPI.L share news »

Top Volume Support Services Shares Price %Chng
Malvern International 0.16 -4.48%
Renewi 32.00 15.32%
Serco Group 119.00 1.10%
Equiniti Group 107.80 -0.92%
AA 33.55 1.82%
Rentokil Initial 519.80 0.81%
Grafton Group Ut 840.50 -0.65%
G4S 224.30 1.04%
SafeCharge International Group Limited (DI) 0.10 5.26%
Experian 2,906.00 -0.92%
View all sectors »
Capita Share chat - Message board.

Data for Capita is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z