livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Capita is one of the UK's leading outsourcing specialists. Established in 1984, the company now counts both private and public sector businesses among its customers and is perhaps best known for its involvement in London's congestion charging scheme.
Trend Direction
1 Day 1 Week 1 Month
Capita - (CPI) share price history
Date Open High Low Close Volume
02/08/2021 36.54 36.55 34.93 35.19 3,304,439
30/07/2021 36.54 37.38 35.23 35.27 8,266,232
29/07/2021 35.80 37.25 35.69 36.97 8,244,540
28/07/2021 35.22 36.42 34.25 35.80 7,599,929
27/07/2021 34.01 34.58 33.81 34.23 3,060,409
More Capita History
Latest Capita share news
More Capita CPI.L share news »

Top Volume Support Services Shares Price %Chng
Equiniti Group 178.20 -0.45%
Malvern International 0.24 0.00%
Augean 285.00 -3.39%
Hays 149.90 1.28%
Falanx Group Ltd 1.05 -6.25%
Rentokil Initial 567.80 0.18%
Howden Joinery Group 905.80 0.96%
Learning Technologies Group 208.80 -2.70%
Serco Group 142.20 0.57%
Ironveld 0.64 0.00%
View all sectors »
Capita Share chat - Message board.

Data for Capita is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z