livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Capita is one of the UK's leading outsourcing specialists. Established in 1984, the company now counts both private and public sector businesses among its customers and is perhaps best known for its involvement in London's congestion charging scheme.
Trend Direction
1 Day 1 Week 1 Month
Capita - (CPI) share price history
Date Open High Low Close Volume
24/02/2021 42.00 45.19 41.29 45.19 13,762,672
23/02/2021 40.64 41.97 40.27 41.93 10,964,074
22/02/2021 40.34 40.34 38.76 39.96 4,877,609
19/02/2021 39.80 40.18 38.90 39.86 6,598,578
18/02/2021 39.45 39.75 38.73 39.37 3,813,696
More Capita History
Latest Capita share news
More Capita CPI.L share news »

Top Volume Support Services Shares Price %Chng
Nakama Group 2.05 13.89%
SafeCharge International Group Limited (DI) 0.10 5.26%
Yolo Leisure and Technology 25.94 -3.25%
SDI Group 104.65 -0.12%
21st Century Technology 13,200.00 1.54%
View all sectors »
Capita Share chat - Message board.

Data for Capita is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z