livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Capita is one of the UK's leading outsourcing specialists. Established in 1984, the company now counts both private and public sector businesses among its customers and is perhaps best known for its involvement in London's congestion charging scheme.
Trend Direction
1 Day 1 Week 1 Month
Capita - (CPI) share price history
Date Open High Low Close Volume
04/07/2025 342.00 348.00 337.38 340.50 588,307
03/07/2025 345.00 345.00 332.50 344.50 282,418
02/07/2025 340.00 345.20 330.08 333.50 513,595
01/07/2025 349.00 349.00 322.50 332.50 505,535
30/06/2025 335.00 343.18 332.25 333.50 703,255
More Capita History
Latest Capita share news
More Capita CPI.L share news »

Top Volume Support Services Shares Price %Chng
Thruvision Group 1.23 -12.50%
Hays 67.15 -2.18%
HSS Hire Group 8.37 5.95%
Angle 6.25 -3.85%
Johnson Service Group 158.40 -0.63%
Westminster Group 2.65 -3.64%
Rentokil Initial 351.20 -0.68%
Serco Group 206.20 -0.48%
Essentra 115.00 1.41%
Speedy Hire 31.00 -0.48%
View all sectors »
Capita Share chat - Message board.

Data for Capita is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z