livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Capita is one of the UK's leading outsourcing specialists. Established in 1984, the company now counts both private and public sector businesses among its customers and is perhaps best known for its involvement in London's congestion charging scheme.
Trend Direction
1 Day 1 Week 1 Month
Capita - (CPI) share price history
Date Open High Low Close Volume
23/09/2020 29.00 29.54 27.56 27.93 7,520,125
22/09/2020 27.40 28.61 26.59 28.03 6,937,034
21/09/2020 29.40 29.95 26.56 27.24 14,748,773
18/09/2020 29.96 29.96 28.86 29.66 10,859,066
17/09/2020 29.34 29.75 28.84 29.66 4,571,912
More Capita History
Latest Capita share news
More Capita CPI.L share news »

Top Volume Support Services Shares Price %Chng
Hays 110.40 4.55%
AA 28.20 -17.06%
G4S 189.10 1.61%
Malvern International 0.13 0.00%
Learning Technologies Group 130.00 0.78%
Hydrogen Group 39.10 0.26%
Rentokil Initial 546.00 2.59%
Experian 2,994.00 1.25%
Serco Group 126.60 -0.47%
Howden Joinery Group 560.00 1.52%
View all sectors »
Capita Share chat - Message board.

Data for Capita is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z