livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Capita - (CPI) share price history


Capita share priceCPI share price tradesCPI Fundamentals watchlistADD to watchlist
Capita - (CPI) share price history
Date Open High Low Close Volume
04/07/2025 342.00 348.00 337.38 340.50 588,307
03/07/2025 345.00 345.00 332.50 344.50 282,418
02/07/2025 340.00 345.20 330.08 333.50 513,595
01/07/2025 349.00 349.00 322.50 332.50 505,535
30/06/2025 335.00 343.18 332.25 333.50 703,255
27/06/2025 318.00 336.34 316.00 335.50 951,364
26/06/2025 300.00 319.50 300.00 319.50 620,322
25/06/2025 300.00 301.35 295.96 299.50 306,951
24/06/2025 276.50 304.00 274.50 300.00 898,042
23/06/2025 279.00 279.50 273.00 277.00 245,758
20/06/2025 278.00 282.50 270.68 279.50 514,999
19/06/2025 281.00 288.95 277.00 279.00 443,320
18/06/2025 264.00 289.00 264.00 284.00 970,095
17/06/2025 253.50 269.50 238.50 265.00 1,334,752
16/06/2025 248.00 252.00 246.00 249.50 328,341
13/06/2025 265.00 265.00 247.00 249.50 743,813
12/06/2025 262.00 262.50 256.50 259.00 513,742
11/06/2025 251.50 262.00 251.00 260.00 318,493
10/06/2025 249.00 256.00 248.00 251.00 294,697
09/06/2025 250.00 251.80 245.00 249.00 359,036
06/06/2025 250.00 250.00 245.00 245.60 307,258
05/06/2025 240.40 247.40 239.00 244.40 490,881
04/06/2025 230.80 239.00 230.80 239.00 605,656
03/06/2025 228.00 230.10 224.59 229.00 255,798
02/06/2025 226.00 232.00 223.20 228.00 307,170
30/05/2025 221.20 227.90 218.40 227.40 256,772
29/05/2025 223.00 231.60 217.60 220.00 453,182
28/05/2025 224.80 237.00 224.80 231.00 697,646
27/05/2025 218.00 225.40 217.00 225.00 238,055
23/05/2025 220.00 224.80 208.40 216.20 436,063

Capita - (CPI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z