livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Capita - (CPI) share price history


Capita share priceCPI share price tradesCPI Fundamentals watchlistADD to watchlist
Capita - (CPI) share price history
Date Open High Low Close Volume
16/10/2019 170.85 174.75 166.70 171.30 5,881,839
15/10/2019 165.40 174.85 163.40 168.75 11,713,759
14/10/2019 162.00 163.00 156.36 162.65 4,742,351
11/10/2019 147.75 164.70 147.75 161.00 8,363,904
10/10/2019 143.95 148.80 143.75 148.00 3,430,539
09/10/2019 145.35 145.80 143.10 143.90 1,219,154
08/10/2019 147.40 147.40 142.27 143.55 2,211,307
07/10/2019 147.45 149.35 143.15 145.60 2,098,525
04/10/2019 145.25 150.85 145.25 146.35 3,420,285
03/10/2019 145.50 147.20 144.15 146.20 3,616,743
02/10/2019 145.45 146.71 143.25 144.65 3,719,045
01/10/2019 145.70 148.54 144.70 146.45 5,988,418
30/09/2019 145.10 146.00 144.00 144.85 19,316,133
27/09/2019 145.05 145.34 143.30 144.85 2,076,935
26/09/2019 145.25 146.25 142.40 144.20 2,062,947
25/09/2019 143.50 144.35 141.45 144.00 2,431,238
24/09/2019 145.40 146.05 142.80 144.30 4,242,469
23/09/2019 145.35 145.95 142.61 145.00 3,572,646
20/09/2019 141.20 150.40 141.10 146.00 6,471,009
19/09/2019 139.65 143.05 139.60 141.80 5,265,074
18/09/2019 142.65 143.50 139.90 140.45 5,833,550
17/09/2019 144.05 145.15 142.55 143.05 2,988,124
16/09/2019 146.00 146.80 142.80 145.50 3,575,189
13/09/2019 144.10 148.05 142.55 146.15 4,123,153
12/09/2019 141.20 145.85 140.20 144.90 4,438,645
11/09/2019 140.00 143.75 139.25 140.70 3,739,411
10/09/2019 136.00 140.55 136.00 138.80 11,731,692
09/09/2019 138.00 139.30 135.40 136.85 4,258,329
06/09/2019 134.75 137.30 133.30 137.30 4,179,676
05/09/2019 131.55 135.90 131.00 134.60 3,453,649

Capita - (CPI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices