livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Capita - (CPI) share price history


Capita share priceCPI share price tradesCPI Fundamentals watchlistADD to watchlist
Capita - (CPI) share price history
Date Open High Low Close Volume
22/05/2025 221.00 223.21 217.22 221.20 220,655
21/05/2025 220.00 224.42 218.91 222.60 180,857
20/05/2025 215.00 221.80 210.64 221.80 246,829
19/05/2025 220.00 223.10 208.20 217.40 831,650
16/05/2025 219.00 224.66 219.00 221.00 425,478
15/05/2025 218.20 222.60 216.00 218.60 308,512
14/05/2025 218.00 222.00 217.40 219.60 210,934
13/05/2025 217.40 221.40 213.56 220.80 252,393
12/05/2025 206.00 217.40 205.12 215.20 487,217
09/05/2025 200.80 206.20 200.60 204.00 218,096
08/05/2025 198.00 202.60 191.00 201.00 148,738
07/05/2025 195.10 203.00 194.69 196.90 192,450
06/05/2025 195.00 207.80 193.61 204.80 397,952
02/05/2025 189.00 195.74 187.00 194.10 176,286
01/05/2025 183.00 188.00 182.00 188.00 178,574
30/04/2025 187.00 192.50 180.02 182.58 329,498
29/04/2025 192.20 193.35 180.02 185.00 224,560
28/04/2025 12.92 12.92 12.52 12.74 4,896,175
25/04/2025 13.20 13.20 12.58 12.62 2,313,864
24/04/2025 13.20 13.20 12.68 12.68 1,718,949
23/04/2025 12.94 13.02 12.62 12.88 3,865,591
22/04/2025 12.50 13.00 12.28 12.38 4,048,364
17/04/2025 13.00 13.08 12.82 13.04 4,143,988
16/04/2025 12.90 13.20 12.88 13.06 1,466,428
15/04/2025 12.90 13.16 12.90 13.04 2,447,689
14/04/2025 13.18 13.18 12.48 12.82 3,887,534
11/04/2025 12.24 12.34 12.02 12.24 2,312,392
10/04/2025 13.18 13.18 12.08 12.16 20,103,550
09/04/2025 11.98 11.98 11.52 11.66 4,158,075
08/04/2025 12.00 12.42 12.00 12.10 4,650,657

Capita - (CPI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z