livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Capita - (CPI) share price history


Capita share priceCPI share price tradesCPI Fundamentals watchlistADD to watchlist
Capita - (CPI) share price history
Date Open High Low Close Volume
15/01/2021 36.76 37.83 36.59 37.05 4,653,344
14/01/2021 38.70 38.70 36.90 37.33 4,625,361
13/01/2021 37.51 38.72 37.30 37.38 5,917,825
12/01/2021 37.52 38.89 37.18 38.37 6,737,204
11/01/2021 40.00 40.36 37.80 37.87 8,493,327
08/01/2021 39.39 39.67 38.59 39.16 6,292,304
07/01/2021 38.89 39.25 37.72 38.57 10,541,432
06/01/2021 38.56 39.07 36.99 38.47 14,172,454
05/01/2021 38.00 38.41 36.76 37.96 12,347,209
04/01/2021 40.39 40.88 38.04 38.71 15,742,831
31/12/2020 39.78 39.78 38.76 39.21 3,966,437
30/12/2020 41.64 41.84 39.57 39.78 6,155,647
29/12/2020 40.00 42.00 39.34 40.69 12,234,098
24/12/2020 39.99 41.74 39.00 39.00 7,382,599
23/12/2020 38.99 40.10 38.23 39.00 10,021,636
22/12/2020 36.91 40.89 36.86 38.90 9,664,452
21/12/2020 37.95 38.35 32.61 36.59 16,580,534
18/12/2020 40.85 41.06 38.81 38.88 21,513,588
17/12/2020 41.70 43.08 40.93 40.93 16,008,704
16/12/2020 42.85 44.52 40.96 41.20 13,472,507
15/12/2020 45.06 45.43 42.56 43.00 11,324,440
14/12/2020 45.51 48.62 44.91 44.91 8,710,998
11/12/2020 45.68 46.96 43.88 45.36 7,359,091
10/12/2020 47.53 48.39 45.34 46.76 8,009,872
09/12/2020 50.50 50.50 48.10 48.26 4,077,298
08/12/2020 48.74 50.58 48.65 49.19 5,464,060
07/12/2020 49.52 50.52 48.62 49.66 9,578,096
04/12/2020 51.70 51.70 47.18 50.00 24,185,699
03/12/2020 47.50 50.90 42.29 50.90 13,919,539
02/12/2020 46.16 48.42 45.48 47.94 8,811,708

Capita - (CPI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z