livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Capita - (CPI) share price history


Capita share priceCPI share price tradesCPI Fundamentals watchlistADD to watchlist
Capita - (CPI) share price history
Date Open High Low Close Volume
20/05/2020 35.20 36.12 33.73 34.28 9,511,320
19/05/2020 35.50 36.94 34.40 35.69 11,874,596
18/05/2020 32.38 35.41 31.92 34.81 15,903,354
15/05/2020 31.10 33.42 30.70 31.43 11,738,650
14/05/2020 32.82 32.82 29.03 30.60 18,202,867
13/05/2020 33.40 33.40 31.18 31.78 7,082,331
12/05/2020 34.34 34.75 31.87 33.05 16,205,005
11/05/2020 35.00 36.32 33.65 34.77 9,582,373
07/05/2020 34.75 36.14 33.25 34.55 14,441,941
06/05/2020 36.18 36.39 33.58 34.09 13,019,223
05/05/2020 37.80 38.40 34.88 35.03 14,056,835
04/05/2020 38.50 38.80 35.54 36.56 9,013,787
01/05/2020 38.88 39.27 35.40 38.34 11,952,209
30/04/2020 40.06 43.39 35.36 38.98 24,928,105
29/04/2020 37.00 39.58 35.84 39.35 16,311,657
28/04/2020 33.72 36.57 33.72 35.55 13,890,138
27/04/2020 34.39 37.61 33.82 34.74 26,479,120
24/04/2020 32.75 34.84 32.12 33.43 7,689,182
23/04/2020 31.60 34.29 30.00 33.38 14,892,640
22/04/2020 33.22 33.56 29.66 30.97 17,576,368
21/04/2020 33.62 34.38 31.14 32.08 29,296,806
20/04/2020 37.67 41.16 34.35 35.31 24,523,612
17/04/2020 36.56 38.16 33.99 36.05 24,648,833
16/04/2020 38.49 38.49 32.07 32.72 20,289,212
15/04/2020 43.33 43.33 35.76 36.58 16,224,503
14/04/2020 39.65 43.00 38.37 41.37 24,592,465
09/04/2020 34.69 39.64 33.85 39.64 35,449,267
08/04/2020 30.53 33.42 29.00 33.03 21,348,612
06/04/2020 25.00 30.37 25.00 27.50 28,141,141
03/04/2020 27.49 28.00 23.37 24.13 21,390,405

Capita - (CPI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z