Uk Share Prices

Compagnie de St-Gobain SA Share price

Symbol: COD Share price: 79.78 % Change: -1.42 % Change: -1.15

Open:	78.05
Volume:	14.0
Prev close:	79.78
Shares issued:	533.2
52 week high:	106.90
Index:

Last Change:	11-07 16:30
High:	82.12
Low:	78.05
Security type:	Equity
52 week low:	77.25
Market Cap (M):	43234.7382

Historical prices share chat for Compagnie de St-Gobain SA

Chat

COD analysis chart company results calendar

Calendar

Sector: Construction & Materials

Compagnie de St-Gobain SA share price chart

Trend Direction

1 Day	1 Week	1 Month

Compagnie de St-Gobain SA - (COD) share price history
Date	Open	High	Low	Close	Volume
07/11/2025	78.05	82.12	78.05	79.78	14
06/11/2025	78.05	82.12	78.05	80.93	65,664
05/11/2025	83.13	83.13	82.80	83.13	14,079
04/11/2025	81.75	81.75	81.25	81.75	253,602
03/11/2025	84.30	84.30	82.90	82.90	1,297
More Compagnie de St-Gobain SA History

Latest Compagnie de St-Gobain SA share news

More Compagnie de St-Gobain SA COD.L share news »

Top Volume Construction & Materials Shares	Price	%Chng
Eqtec	0.25	0.00%
Ibstock	128.80	-1.68%
Kier Group	208.50	-0.71%
Balfour Beatty	661.00	-1.56%
Marshalls	166.80	-1.53%
Costain Group	147.20	-1.21%
Breedon Group	324.80	-2.40%
SIG	8.87	-2.10%
Volution Group	626.00	-1.26%
Forterra	178.00	-1.11%
View all sectors »

Compagnie de St-Gobain SA Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Compagnie de St-Gobain SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Compagnie de St-Gobain SA Share price

Top Shares pages

More share features

POPULAR Share Prices