Uk Share Prices

Compagnie de St-Gobain SA Share price

Symbol: COD Share price: 81.80 % Change: -2.73 % Change: -2.30

Open:	81.80
Volume:	78.0
Prev close:	81.80
Shares issued:	533.2
52 week high:	106.90
Index:

Last Change:	12-05 16:30
High:	81.80
Low:	81.80
Security type:	Equity
52 week low:	75.80
Market Cap (M):	40559.2678

Historical prices share chat for Compagnie de St-Gobain SA

Chat

COD analysis chart company results calendar

Calendar

Sector: Construction & Materials

Compagnie de St-Gobain SA share price chart

Trend Direction

1 Day	1 Week	1 Month

Compagnie de St-Gobain SA - (COD) share price history
Date	Open	High	Low	Close	Volume
05/12/2025	81.80	81.80	81.80	81.80	78
04/12/2025	84.80	84.80	83.80	84.10	13
03/12/2025	84.80	84.80	83.80	84.68	179,154
02/12/2025	89.50	89.50	84.20	84.20	12
01/12/2025	89.50	89.50	89.50	89.50	2
More Compagnie de St-Gobain SA History

Latest Compagnie de St-Gobain SA share news

More Compagnie de St-Gobain SA COD.L share news »

Top Volume Construction & Materials Shares	Price	%Chng
Eqtec	0.09	-14.14%
Balfour Beatty	707.00	-2.01%
Kier Group	218.50	-0.68%
CRH	9,052.00	0.51%
Ibstock	133.80	0.00%
Breedon Group	325.80	0.74%
Costain Group	155.20	0.00%
Marshalls	174.60	-0.34%
Galliford Try	524.00	0.96%
James Halstead	138.50	0.00%
View all sectors »

Compagnie de St-Gobain SA Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Compagnie de St-Gobain SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Compagnie de St-Gobain SA Share price

Top Shares pages

More share features

POPULAR Share Prices