Uk Share Prices

Compagnie de St-Gobain SA Share price

Symbol: COD Share price: 100.30 % Change: 2.35 % Change: 2.30

Open:	100.30
Volume:	20.0
Prev close:	100.30
Shares issued:	533.2
52 week high:	106.90
Index:

Last Change:	09-15 16:30
High:	100.30
Low:	100.30
Security type:	Equity
52 week low:	76.15
Market Cap (M):	48589.4799

Historical prices share chat for Compagnie de St-Gobain SA

Chat

COD analysis chart company results calendar

Calendar

Sector: Construction & Materials

Compagnie de St-Gobain SA share price chart

Trend Direction

1 Day	1 Week	1 Month

Compagnie de St-Gobain SA - (COD) share price history
Date	Open	High	Low	Close	Volume
15/09/2025	100.30	100.30	100.30	100.30	20
12/09/2025	98.00	98.00	93.90	98.00	139
11/09/2025	98.20	98.20	98.20	98.20	5
10/09/2025	97.40	97.40	92.02	97.40	93,995
09/09/2025	97.90	97.90	97.90	97.90	63
More Compagnie de St-Gobain SA History

Latest Compagnie de St-Gobain SA share news

More Compagnie de St-Gobain SA COD.L share news »

Top Volume Construction & Materials Shares	Price	%Chng
Balfour Beatty	629.50	1.53%
SIG	9.75	4.28%
Kier Group	192.00	1.05%
Costain Group	126.40	0.16%
Forterra	192.00	0.10%
Marshalls	175.00	1.51%
Breedon Group	369.00	0.38%
Ibstock	134.60	-0.44%
Galliford Try	424.00	1.80%
Volution Group	634.00	0.79%
View all sectors »

Compagnie de St-Gobain SA Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Compagnie de St-Gobain SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Compagnie de St-Gobain SA Share price

Top Shares pages

More share features

POPULAR Share Prices