livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Compagnie de St-Gobain SA - (COD) share price history


Compagnie de St-Gobain SA share priceCOD share price tradesCOD Fundamentals watchlistADD to watchlist
Compagnie de St-Gobain SA - (COD) share price history
Date Open High Low Close Volume
12/12/2019 38.00 38.36 37.60 38.33 1,096,188
11/12/2019 37.71 37.99 37.04 37.04 135,905
10/12/2019 37.49 37.68 37.08 37.53 225,990
09/12/2019 37.65 37.70 37.35 37.59 132,604
06/12/2019 37.88 38.15 37.17 37.78 570,264
05/12/2019 37.35 37.80 37.32 37.68 874,785
04/12/2019 36.40 37.25 36.38 37.21 1,067,633
03/12/2019 36.95 36.95 35.83 36.31 468,747
02/12/2019 36.88 37.49 36.68 37.07 727,239
29/11/2019 36.75 37.26 36.62 36.89 182,364
28/11/2019 37.19 37.38 36.59 37.26 158,078
27/11/2019 37.16 37.75 37.01 37.58 1,393,378
26/11/2019 36.55 37.11 36.36 37.08 699,754
25/11/2019 36.77 37.00 36.55 36.68 604,058
22/11/2019 38.08 38.08 36.05 36.46 331,054
21/11/2019 36.43 36.49 36.12 36.33 441,401
20/11/2019 36.42 36.85 36.15 36.59 281,914
19/11/2019 37.02 37.35 36.78 36.92 301,818
18/11/2019 37.44 37.46 36.81 36.90 278,562
15/11/2019 37.00 37.83 36.90 37.47 558,755
14/11/2019 36.81 36.92 36.40 36.75 425,088
13/11/2019 37.81 37.85 36.71 37.04 683,566
12/11/2019 37.65 38.35 37.43 38.22 210,847
11/11/2019 37.17 37.73 37.00 37.62 58,657
08/11/2019 37.32 37.51 37.04 37.31 215,131
07/11/2019 37.71 37.71 37.29 37.54 182,293
06/11/2019 37.69 37.87 37.38 37.52 332,492
05/11/2019 39.47 39.47 37.75 37.75 208,455
04/11/2019 36.84 37.75 36.84 37.75 204,919
01/11/2019 36.61 36.84 36.61 36.84 155,225

Compagnie de St-Gobain SA - (COD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices