livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Compagnie de St-Gobain SA - (COD) share price history


Compagnie de St-Gobain SA share priceCOD share price tradesCOD Fundamentals watchlistADD to watchlist
Compagnie de St-Gobain SA - (COD) share price history
Date Open High Low Close Volume
07/08/2020 33.06 33.43 32.90 33.36 26,832
06/08/2020 33.30 33.55 33.15 33.36 14,653
05/08/2020 33.09 33.60 32.99 33.27 34,105
04/08/2020 33.02 33.02 32.50 32.96 136,102
03/08/2020 31.25 32.90 31.02 32.63 58,408
31/07/2020 32.22 32.41 31.04 31.20 48,727
30/07/2020 33.26 33.26 31.54 32.07 51,786
29/07/2020 32.89 33.32 32.82 33.18 90,379
28/07/2020 33.10 33.10 33.10 33.10 12,325
27/07/2020 33.10 33.10 33.10 33.10 12,325
24/07/2020 33.29 33.29 33.29 33.29 296,453
23/07/2020 34.11 34.11 34.11 34.11 78,746
22/07/2020 33.81 33.81 33.81 33.81 959,875
21/07/2020 33.78 33.78 33.78 33.78 425,078
20/07/2020 33.08 33.08 33.08 33.08 301,804
17/07/2020 32.50 32.50 32.50 32.50 136,667
16/07/2020 32.97 32.97 32.97 32.97 190,755
15/07/2020 33.23 33.23 33.23 33.23 96,685
14/07/2020 32.54 32.54 32.54 32.54 111,664
13/07/2020 32.66 32.66 32.66 32.66 184,939
10/07/2020 31.92 31.92 31.92 31.92 106,504
09/07/2020 32.11 32.28 31.21 31.46 36,011
08/07/2020 32.55 32.64 31.92 32.00 22,449
07/07/2020 33.00 34.50 32.62 33.75 103,419
06/07/2020 33.79 34.03 33.17 33.40 30,471
03/07/2020 33.48 33.79 32.96 32.98 44,971
02/07/2020 32.74 33.50 32.70 33.05 22,874
01/07/2020 32.19 32.93 32.19 32.50 35,480
30/06/2020 31.79 32.55 31.46 32.05 295,905
29/06/2020 31.79 32.42 31.27 32.26 126,971

Compagnie de St-Gobain SA - (COD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z