livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Compagnie de St-Gobain SA - (COD) share price history


Compagnie de St-Gobain SA share priceCOD share price tradesCOD Fundamentals watchlistADD to watchlist
Compagnie de St-Gobain SA - (COD) share price history
Date Open High Low Close Volume
21/08/2019 31.93 32.13 31.93 32.13 88,052
20/08/2019 32.29 32.29 31.93 31.93 639,642
19/08/2019 31.69 32.29 31.69 32.29 272,590
16/08/2019 31.51 31.69 31.51 31.69 178,800
15/08/2019 31.86 31.86 31.51 31.51 155,438
14/08/2019 33.11 33.11 31.86 31.86 201,056
13/08/2019 32.91 33.11 32.91 33.11 88,967
12/08/2019 32.79 32.91 32.79 32.91 90,519
09/08/2019 33.22 33.22 32.79 32.79 99,517
08/08/2019 32.73 33.22 32.73 33.22 260,186
07/08/2019 32.73 32.73 32.73 32.73 109,568
06/08/2019 32.13 32.73 32.13 32.73 257,909
05/08/2019 33.30 33.30 32.13 32.13 50,395
02/08/2019 34.78 34.78 33.30 33.30 139,590
01/08/2019 34.89 34.89 34.78 34.78 110,961
31/07/2019 35.04 35.04 34.89 34.89 273,259
30/07/2019 36.37 36.37 35.04 35.04 721,399
29/07/2019 36.53 36.53 36.37 36.37 191,738
26/07/2019 35.37 36.53 35.37 36.53 372,195
25/07/2019 35.23 35.37 35.23 35.37 483,080
24/07/2019 34.79 35.23 34.79 35.23 254,261
23/07/2019 34.13 34.79 34.13 34.79 95,536
22/07/2019 34.24 34.24 34.13 34.13 194,585
19/07/2019 34.27 34.27 34.24 34.24 123,737
18/07/2019 34.45 34.45 34.27 34.27 87,246
15/07/2019 33.72 33.84 33.72 33.84 90,285
12/07/2019 33.50 33.72 33.50 33.72 114,927
11/07/2019 33.83 33.83 33.50 33.50 122,865
09/07/2019 33.99 33.99 33.32 33.32 100,899
05/07/2019 34.61 34.61 34.58 34.58 553,133

Compagnie de St-Gobain SA - (COD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices