livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Compagnie de St-Gobain SA - (COD) share price history
Date Open High Low Close Volume
20/05/2019 33.92 34.01 33.92 34.01 282,899
17/05/2019 34.26 34.26 33.80 33.92 34,869
16/05/2019 32.34 34.49 32.34 34.38 4,793,175
15/05/2019 34.21 34.23 33.49 33.82 211,232
14/05/2019 33.60 33.91 33.60 33.70 164,260
More Compagnie de St-Gobain SA History
Latest Compagnie de St-Gobain SA share news
More Compagnie de St-Gobain SA COD.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.81 -1.23%
Breedon Group 74.90 1.77%
CRH 2,506.00 -0.48%
Ibstock 249.00 1.06%
Balfour Beatty 231.60 -2.93%
Forterra 294.00 2.26%
Galliford Try 536.50 -2.19%
Kier Group 314.40 -2.54%
Mountfield Group 1.80 0.00%
Tyman 248.00 0.20%
View all sectors »
Compagnie de St-Gobain SA Share chat - Message board.

Data for Compagnie de St-Gobain SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices