livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Compagnie de St-Gobain SA - (COD) share price history
Date Open High Low Close Volume
13/11/2018 31.26 31.75 31.20 31.72 95,451
12/11/2018 32.08 32.11 31.05 31.05 564,292
09/11/2018 31.85 31.92 31.67 31.80 166,638
08/11/2018 33.09 33.22 32.18 32.21 249,236
07/11/2018 32.48 32.92 32.45 32.63 347,142
More Compagnie de St-Gobain SA History
Latest Compagnie de St-Gobain SA share news
More Compagnie de St-Gobain SA COD.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.95 -4.04%
Balfour Beatty 276.30 0.99%
CRH 2,246.00 -0.04%
Polypipe Group 386.80 1.26%
Kier Group 890.00 -1.06%
Ibstock 233.60 0.78%
Tyman 265.00 2.12%
Galliford Try 857.50 2.08%
Elecosoft 73.50 -2.00%
Breedon Group 73.00 -0.27%
View all sectors »
Compagnie de St-Gobain SA Share chat - Message board.

Data for Compagnie de St-Gobain SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices