livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Compagnie de St-Gobain SA - (COD) share price history
Date Open High Low Close Volume
22/09/2020 35.17 35.96 35.02 35.96 52,391
21/09/2020 35.96 36.00 34.62 34.71 23,123
18/09/2020 36.40 36.40 35.96 36.34 20,851
17/09/2020 35.96 36.57 35.90 36.48 32,942
16/09/2020 36.21 36.51 36.09 36.09 60,277
More Compagnie de St-Gobain SA History
Latest Compagnie de St-Gobain SA share news
More Compagnie de St-Gobain SA COD.L share news »

Top Volume Construction & Materials Shares Price %Chng
Trafalgar Property Group 0.21 10.81%
Eqtec 0.50 0.00%
SIG 26.30 2.18%
Kier Group 48.50 -5.64%
Forterra 165.20 -2.02%
Ibstock 143.60 0.35%
Balfour Beatty 228.00 0.88%
CRH 2,790.00 1.05%
Costain Group 39.90 -0.99%
Marshalls 582.50 2.37%
View all sectors »
Compagnie de St-Gobain SA Share chat - Message board.

Data for Compagnie de St-Gobain SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z