Uk Share Prices

Compagnie de St-Gobain SA Share price

Symbol: COD Share price: 31.24 % Change: -3.49 % Change: -1.13

Open:	32.43
Volume:	464,763.0
Prev close:	31.24
Shares issued:	552.602794
52 week high:	46.57
Index:

Last Change:	03-22 16:30
High:	32.43
Low:	31.03
Security type:	Equity
52 week low:	27.70
Market Cap:	23,586.03

Historical prices share chat for Compagnie de St-Gobain SA

Chat

COD analysis chart company results calendar

Calendar

Sector: Construction & Materials

Compagnie de St-Gobain SA share price chart

Trend Direction

1 Day	1 Week	1 Month

Compagnie de St-Gobain SA - (COD) share price history
Date	Open	High	Low	Close	Volume
22/03/2019	32.43	32.43	31.03	31.24	464,763
21/03/2019	32.58	32.71	32.37	32.37	108,637
20/03/2019	32.74	32.74	32.56	32.57	165,395
19/03/2019	32.97	32.97	32.67	32.67	274,031
18/03/2019	33.55	34.78	32.93	32.93	52,362
More Compagnie de St-Gobain SA History

Latest Compagnie de St-Gobain SA share news
Compagnie St-Gobain reinforces mortars business with Megaflex acquisition Saint-Gobain gets green light over Sika deal Saint-Gobain acquires 70% stake in Brazilian industrial abrasives group
More Compagnie de St-Gobain SA COD.L share news »

Top Volume Construction & Materials Shares	Price	%Chng
Eqtec	0.95	-5.47%
Kier Group	389.35	-2.56%
Marshalls	599.63	0.04%
Ibstock	245.95	-1.15%
CRH	2,401.83	0.12%
Balfour Beatty	263.20	-1.86%
Keller Group	630.00	-0.13%
Polypipe Group	399.76	0.39%
Breedon Group	68.60	0.88%
Galliford Try	696.77	-1.37%
View all sectors »

Compagnie de St-Gobain SA Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Compagnie de St-Gobain SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Compagnie de St-Gobain SA Share price

Top Shares pages

More share features

POPULAR Share Prices