livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Compagnie de St-Gobain SA - (COD) share price history
Date Open High Low Close Volume
20/11/2020 39.43 39.43 39.43 39.43 361
19/11/2020 39.43 39.43 39.43 39.43 361
18/11/2020 39.61 39.97 39.39 39.39 64,689
17/11/2020 39.27 39.51 39.27 39.51 400,120
16/11/2020 39.70 40.23 39.28 39.62 28,341
More Compagnie de St-Gobain SA History
Latest Compagnie de St-Gobain SA share news
More Compagnie de St-Gobain SA COD.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.49 2.08%
Breedon Group 83.60 0.97%
Trafalgar Property Group 0.14 -0.15%
Balfour Beatty 260.60 -0.38%
SIG 31.70 1.02%
Costain Group 51.60 -1.90%
Fox Marble Holdings 1.90 -2.56%
CRH 2,989.00 0.47%
Henry Boot 266.00 -1.12%
Volution Group 226.00 0.44%
View all sectors »
Compagnie de St-Gobain SA Share chat - Message board.

Data for Compagnie de St-Gobain SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z