livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Compagnie de St-Gobain SA - (COD) share price history
Date Open High Low Close Volume
11/11/2019 37.17 37.73 37.00 37.62 58,657
08/11/2019 37.32 37.51 37.04 37.31 215,131
07/11/2019 37.71 37.71 37.29 37.54 182,293
06/11/2019 37.69 37.87 37.38 37.52 332,492
05/11/2019 39.47 39.47 37.75 37.75 208,455
More Compagnie de St-Gobain SA History
Latest Compagnie de St-Gobain SA share news
More Compagnie de St-Gobain SA COD.L share news »

Top Volume Construction & Materials Shares Price %Chng
Breedon Group 59.70 2.23%
Eqtec 0.09 0.00%
Balfour Beatty 229.40 -2.71%
Kier Group 91.00 -9.00%
CRH 2,861.00 0.70%
Galliford Try 697.00 -1.69%
Aukett Swanke Group 2.00 0.00%
Forterra 273.50 -0.18%
Ibstock 254.40 0.24%
Costain Group 171.20 2.15%
View all sectors »
Compagnie de St-Gobain SA Share chat - Message board.

Data for Compagnie de St-Gobain SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices