Uk Share Prices

Compagnie de St-Gobain SA Share price

Symbol: COD Share price: 32.50 % Change: 1.42 % Change: 0.46

Open:	32.19
Volume:	35,480.0
Prev close:	32.50
Shares issued:	1973.271429
52 week high:	3,726.00
Index:

Last Change:	07-01 16:30
High:	32.93
Low:	32.19
Security type:	Equity
52 week low:	16.50
Market Cap (M):	16577.8749

Historical prices share chat for Compagnie de St-Gobain SA

Chat

COD analysis chart company results calendar

Calendar

Sector: Construction & Materials

Compagnie de St-Gobain SA share price chart

Trend Direction

1 Day	1 Week	1 Month

Compagnie de St-Gobain SA - (COD) share price history
Date	Open	High	Low	Close	Volume
01/07/2020	32.19	32.93	32.19	32.50	35,480
30/06/2020	31.79	32.55	31.46	32.05	295,905
29/06/2020	31.79	32.42	31.27	32.26	126,971
26/06/2020	31.71	32.38	31.48	31.60	47,736
25/06/2020	30.42	31.52	29.97	31.41	69,614
More Compagnie de St-Gobain SA History

Latest Compagnie de St-Gobain SA share news
Compagnie St-Gobain reinforces mortars business with Megaflex acquisition Saint-Gobain gets green light over Sika deal Saint-Gobain acquires 70% stake in Brazilian industrial abrasives group
More Compagnie de St-Gobain SA COD.L share news »

Top Volume Construction & Materials Shares	Price	%Chng
Eqtec	0.73	-2.01%
Trafalgar Property Group	0.11	7.14%
Kier Group	89.95	-7.79%
Balfour Beatty	265.60	1.84%
Breedon Group	77.00	-1.28%
Ibstock	183.90	2.28%
CRH	2,781.00	1.13%
Costain Group	68.70	-3.24%
Forterra	206.50	2.74%
Mountfield Group	0.75	0.00%
View all sectors »

Compagnie de St-Gobain SA Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Compagnie de St-Gobain SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Compagnie de St-Gobain SA Share price

Top Shares pages

More share features

POPULAR Share Prices