livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Compagnie de St-Gobain SA - (COD) share price history
Date Open High Low Close Volume
18/07/2019 34.45 34.45 34.27 34.27 87,246
15/07/2019 33.72 33.84 33.72 33.84 90,285
12/07/2019 33.50 33.72 33.50 33.72 114,927
11/07/2019 33.83 33.83 33.50 33.50 122,865
09/07/2019 33.99 33.99 33.32 33.32 100,899
More Compagnie de St-Gobain SA History
Latest Compagnie de St-Gobain SA share news
More Compagnie de St-Gobain SA COD.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.26 8.33%
CRH 2,647.00 -0.11%
Volution Group (WI) 168.00 -2.89%
Kier Group 80.10 9.80%
Balfour Beatty 224.60 -3.36%
Ibstock 237.00 -0.42%
Marshalls 637.00 -0.47%
Breedon Group 61.50 -2.38%
Polypipe Group 416.20 -1.37%
Galliford Try 630.00 5.09%
View all sectors »
Compagnie de St-Gobain SA Share chat - Message board.

Data for Compagnie de St-Gobain SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices