Uk Share Prices

Compagnie de St-Gobain SA Share price

Symbol: COD Share price: 22.09 % Change: 3.70 % Change: 0.79

Open:	22.40
Volume:	33,641.0
Prev close:	22.09
Shares issued:	544.7
52 week high:	3,726.00
Index:

Last Change:	03-31 16:30
High:	22.40
Low:	21.52
Security type:	Equity
52 week low:	16.50
Market Cap (M):	12126.9699

Historical prices share chat for Compagnie de St-Gobain SA

Chat

COD analysis chart company results calendar

Calendar

Sector: Construction & Materials

Compagnie de St-Gobain SA share price chart

Trend Direction

1 Day	1 Week	1 Month

Compagnie de St-Gobain SA - (COD) share price history
Date	Open	High	Low	Close	Volume
31/03/2020	22.40	22.40	21.52	22.09	33,641
30/03/2020	22.00	22.00	20.86	21.30	49,187
27/03/2020	22.17	23.21	21.56	21.70	803,739
26/03/2020	21.75	22.40	20.55	22.40	144,388
25/03/2020	23.10	23.10	20.26	21.51	213,563
More Compagnie de St-Gobain SA History

Latest Compagnie de St-Gobain SA share news
Compagnie St-Gobain reinforces mortars business with Megaflex acquisition Saint-Gobain gets green light over Sika deal Saint-Gobain acquires 70% stake in Brazilian industrial abrasives group
More Compagnie de St-Gobain SA COD.L share news »

Top Volume Construction & Materials Shares	Price	%Chng
Ibstock	152.00	0.00%
Breedon Group	67.60	6.62%
Forterra	176.60	-0.23%
CRH	2,198.00	5.77%
Balfour Beatty	216.60	4.03%
Tyman	153.80	-0.77%
Costain Group	35.10	-1.96%
Epwin Group	59.00	1.03%
Kier Group	75.05	-0.86%
Galliford Try	131.56	10.95%
View all sectors »

Compagnie de St-Gobain SA Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Compagnie de St-Gobain SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Compagnie de St-Gobain SA Share price

Top Shares pages

More share features

POPULAR Share Prices