livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Compagnie de St-Gobain SA - (COD) share price history
Date Open High Low Close Volume
31/03/2020 22.40 22.40 21.52 22.09 33,641
30/03/2020 22.00 22.00 20.86 21.30 49,187
27/03/2020 22.17 23.21 21.56 21.70 803,739
26/03/2020 21.75 22.40 20.55 22.40 144,388
25/03/2020 23.10 23.10 20.26 21.51 213,563
More Compagnie de St-Gobain SA History
Latest Compagnie de St-Gobain SA share news
More Compagnie de St-Gobain SA COD.L share news »

Top Volume Construction & Materials Shares Price %Chng
Ibstock 152.00 0.00%
Breedon Group 67.60 6.62%
Forterra 176.60 -0.23%
CRH 2,198.00 5.77%
Balfour Beatty 216.60 4.03%
Tyman 153.80 -0.77%
Costain Group 35.10 -1.96%
Epwin Group 59.00 1.03%
Kier Group 75.05 -0.86%
Galliford Try 131.56 10.95%
View all sectors »
Compagnie de St-Gobain SA Share chat - Message board.

Data for Compagnie de St-Gobain SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices