Uk Share Prices

Compagnie de St-Gobain SA Share price

Symbol: COD Share price: 77.80 % Change: -2.57 % Change: -2.05

Open:	77.80
Volume:	650,149.0
Prev close:	77.80
Shares issued:	533.2
52 week high:	106.90
Index:

Last Change:	11-14 16:30
High:	83.20
Low:	77.80
Security type:	Equity
52 week low:	77.25
Market Cap (M):	41638.228

Historical prices share chat for Compagnie de St-Gobain SA

Chat

COD analysis chart company results calendar

Calendar

Sector: Construction & Materials

Compagnie de St-Gobain SA share price chart

Trend Direction

1 Day	1 Week	1 Month

Compagnie de St-Gobain SA - (COD) share price history
Date	Open	High	Low	Close	Volume
14/11/2025	77.80	83.20	77.80	77.80	650,149
13/11/2025	79.85	79.85	79.85	79.85	1,202
12/11/2025	79.75	83.18	79.75	79.75	100,041
11/11/2025	81.74	82.80	81.74	82.80	147
10/11/2025	78.05	81.25	77.50	81.25	2,758
More Compagnie de St-Gobain SA History

Latest Compagnie de St-Gobain SA share news

More Compagnie de St-Gobain SA COD.L share news »

Top Volume Construction & Materials Shares	Price	%Chng
Eqtec	0.18	0.00%
Kier Group	211.50	0.71%
Ibstock	130.20	-2.25%
Breedon Group	318.80	-4.09%
Marshalls	168.20	-2.89%
Balfour Beatty	659.00	-0.53%
SIG	8.71	2.47%
Forterra	178.60	-3.15%
James Halstead	134.00	-0.74%
Costain Group	150.20	-1.05%
View all sectors »

Compagnie de St-Gobain SA Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Compagnie de St-Gobain SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Compagnie de St-Gobain SA Share price

Top Shares pages

More share features

POPULAR Share Prices