livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Compagnie de St-Gobain SA - (COD) share price history
Date Open High Low Close Volume
01/07/2020 32.19 32.93 32.19 32.50 35,480
30/06/2020 31.79 32.55 31.46 32.05 295,905
29/06/2020 31.79 32.42 31.27 32.26 126,971
26/06/2020 31.71 32.38 31.48 31.60 47,736
25/06/2020 30.42 31.52 29.97 31.41 69,614
More Compagnie de St-Gobain SA History
Latest Compagnie de St-Gobain SA share news
More Compagnie de St-Gobain SA COD.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.73 -2.01%
Trafalgar Property Group 0.11 7.14%
Kier Group 89.95 -7.79%
Balfour Beatty 265.60 1.84%
Breedon Group 77.00 -1.28%
Ibstock 183.90 2.28%
CRH 2,781.00 1.13%
Costain Group 68.70 -3.24%
Forterra 206.50 2.74%
Mountfield Group 0.75 0.00%
View all sectors »
Compagnie de St-Gobain SA Share chat - Message board.

Data for Compagnie de St-Gobain SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z