livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Compagnie de St-Gobain SA - (COD) share price history
Date Open High Low Close Volume
22/03/2019 32.43 32.43 31.03 31.24 464,763
21/03/2019 32.58 32.71 32.37 32.37 108,637
20/03/2019 32.74 32.74 32.56 32.57 165,395
19/03/2019 32.97 32.97 32.67 32.67 274,031
18/03/2019 33.55 34.78 32.93 32.93 52,362
More Compagnie de St-Gobain SA History
Latest Compagnie de St-Gobain SA share news
More Compagnie de St-Gobain SA COD.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.95 -5.47%
Kier Group 389.35 -2.56%
Marshalls 599.63 0.04%
Ibstock 245.95 -1.15%
CRH 2,401.83 0.12%
Balfour Beatty 263.20 -1.86%
Keller Group 630.00 -0.13%
Polypipe Group 399.76 0.39%
Breedon Group 68.60 0.88%
Galliford Try 696.77 -1.37%
View all sectors »
Compagnie de St-Gobain SA Share chat - Message board.

Data for Compagnie de St-Gobain SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices