livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Compagnie de St-Gobain SA - (COD) share price history
Date Open High Low Close Volume
26/02/2021 43.69 44.78 43.69 44.78 148,370
25/02/2021 43.70 43.70 42.87 43.70 136,886
24/02/2021 43.02 43.61 42.98 42.98 79,155
23/02/2021 43.00 43.21 41.99 42.52 76,570
22/02/2021 43.07 43.30 42.69 43.23 1,044,382
More Compagnie de St-Gobain SA History
Latest Compagnie de St-Gobain SA share news
More Compagnie de St-Gobain SA COD.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 1.95 0.00%
Kier Group 86.50 -7.63%
SIG 33.46 -0.42%
Balfour Beatty 275.40 -0.51%
CRH 3,095.00 -2.98%
Ibstock 213.40 -2.47%
Volution Group 313.00 0.64%
Polypipe Group 551.00 -1.61%
Marshalls 682.00 0.15%
Forterra 259.00 -1.15%
View all sectors »
Compagnie de St-Gobain SA Share chat - Message board.

Data for Compagnie de St-Gobain SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z