livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Compagnie de St-Gobain SA - (COD) share price history
Date Open High Low Close Volume
10/05/2021 56.73 56.77 55.75 55.91 869,334
07/05/2021 56.18 56.18 56.18 56.18 555
06/05/2021 54.86 55.43 54.86 55.43 192
05/05/2021 53.46 55.73 53.39 55.40 498,004
04/05/2021 52.75 53.70 52.75 52.97 366,684
More Compagnie de St-Gobain SA History
Latest Compagnie de St-Gobain SA share news
More Compagnie de St-Gobain SA COD.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 1.80 0.78%
Mountfield Group 0.27 -1.44%
SIG 55.00 3.77%
Breedon Group 107.00 0.75%
Kier Group 102.60 6.10%
Balfour Beatty 319.20 0.38%
Ibstock 225.40 1.26%
Volution Group 423.00 -1.74%
Costain Group 60.50 0.17%
Trafalgar Property Group 0.98 2.63%
View all sectors »
Compagnie de St-Gobain SA Share chat - Message board.

Data for Compagnie de St-Gobain SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z