livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Compagnie de St-Gobain SA - (COD) share price history
Date Open High Low Close Volume
18/01/2019 29.19 30.02 29.19 29.92 238,392
17/01/2019 28.82 29.44 28.68 29.41 130,146
16/01/2019 28.95 29.08 28.76 29.00 80,468
15/01/2019 29.18 29.26 28.71 28.87 106,245
14/01/2019 29.43 29.43 28.09 28.65 57,471
More Compagnie de St-Gobain SA History
Latest Compagnie de St-Gobain SA share news
More Compagnie de St-Gobain SA COD.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 1.33 -11.07%
CRH 2,231.00 2.86%
Breedon Group 66.50 5.06%
Balfour Beatty 281.10 3.54%
Tyman 239.50 2.57%
Ibstock 239.20 -0.58%
Kier Group 516.00 2.48%
Volution Group (WI) 147.00 1.38%
Forterra 263.00 4.57%
Marshalls 502.50 -0.10%
View all sectors »
Compagnie de St-Gobain SA Share chat - Message board.

Data for Compagnie de St-Gobain SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices