livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Compagnie de St-Gobain SA - (COD) share price history
Date Open High Low Close Volume
13/09/2019 35.23 35.65 35.23 35.65 218,575
12/09/2019 35.33 35.33 35.23 35.23 136,393
11/09/2019 35.12 35.33 35.12 35.33 134,599
10/09/2019 33.70 35.12 33.70 35.12 292,539
09/09/2019 33.52 33.70 33.52 33.70 67,533
More Compagnie de St-Gobain SA History
Latest Compagnie de St-Gobain SA share news
More Compagnie de St-Gobain SA COD.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.22 -2.22%
Balfour Beatty 239.20 3.10%
CRH 2,837.00 0.60%
Kier Group 144.30 5.10%
Galliford Try 700.50 1.45%
Ibstock 231.40 4.05%
Eurocell 198.00 0.00%
Costain Group 164.80 -0.12%
Breedon Group 67.30 0.15%
Michelmersh Brick Holdings 105.00 3.45%
View all sectors »
Compagnie de St-Gobain SA Share chat - Message board.

Data for Compagnie de St-Gobain SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices