livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Compagnie de St-Gobain SA - (COD) share price history
Date Open High Low Close Volume
23/07/2021 55.41 57.00 55.41 57.00 93
22/07/2021 56.83 56.83 56.83 56.83 248
21/07/2021 56.83 56.83 56.83 56.83 3,381
20/07/2021 57.50 57.50 55.85 55.85 228,115
19/07/2021 56.05 56.05 54.89 54.89 1,571
More Compagnie de St-Gobain SA History
Latest Compagnie de St-Gobain SA share news
More Compagnie de St-Gobain SA COD.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 1.35 0.00%
Volution Group 485.00 1.04%
SIG 48.84 0.99%
Balfour Beatty 306.40 2.20%
Breedon Group 108.00 -1.10%
Tyman 434.00 -0.80%
Trafalgar Property Group 0.85 12.72%
Kier Group 126.60 2.26%
CRH 3,550.00 0.77%
Ibstock 217.20 1.31%
View all sectors »
Compagnie de St-Gobain SA Share chat - Message board.

Data for Compagnie de St-Gobain SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z