Uk Share Prices

Corero Network Security Share price

Symbol: CNS Share price: 8.750 % Change: 0.29 % Change: 0.03

Open:	8.580
Volume:	137,374.0
Prev close:	8.750
Shares issued:	401.995161
52 week high:	10.000
Index:

Last Change:	08-03 16:30
High:	9.190
Low:	8.580
Security type:	Equity
52 week low:	0.0360
Market Cap (M):	43.1758

Historical prices share chat for Corero Network Security

Chat

CNS analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Corero Network Security share price chart

Trend Direction

1 Day	1 Week	1 Month

Corero Network Security - (CNS) share price history
Date	Open	High	Low	Close	Volume
03/08/2020	8.58	9.19	8.58	8.75	137,374
31/07/2020	9.19	9.19	8.57	8.73	26,383
30/07/2020	8.55	9.19	8.55	8.73	193,769
29/07/2020	8.73	9.20	8.55	8.73	132,259
28/07/2020	8.75	9.19	8.38	8.73	425,973
More Corero Network Security History

Latest Corero Network Security share news
Corero Network secures £0.7m order for security tech Corero locks in multiple orders in an 'unprecedented month' of trading Corero secures two orders for its SmartWall products worth more than $400k Corero losses softened by strong fourth quarter
More Corero Network Security CNS.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Tern	6.55	-11.49%
Sage Group	750.40	2.88%
Brave Bison Group	1.50	7.53%
Micro Focus International	291.90	5.34%
Starcom	0.90	0.00%
Playtech	311.10	4.33%
Bango	148.00	2.78%
Loopup Group	220.00	-1.12%
Blue Prism Group	1,205.00	3.61%
Softcat	1,298.00	2.93%
View all sectors »

Corero Network Security Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Corero Network Security is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Corero Network Security Share price

Top Shares pages

More share features

POPULAR Share Prices