livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Concurrent Technologies - (CNC) share price history
Date Open High Low Close Volume
17/10/2025 222.00 223.00 217.00 219.50 197,271
16/10/2025 221.00 225.50 217.00 223.00 230,149
15/10/2025 221.00 222.00 220.00 221.00 124,125
14/10/2025 225.50 226.35 220.00 221.00 251,867
13/10/2025 227.50 229.00 225.00 225.50 213,670
More Concurrent Technologies History
Latest Concurrent Technologies share news
More Concurrent Technologies CNC.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
Seeing Machines Ltd. 3.48 -2.93%
IQE 5.09 -0.59%
Filtronic 130.00 -2.26%
Nanoco Group 9.52 -4.23%
Cyanconnode Holdings 6.55 -0.76%
SRT Marine Systems 84.00 -1.18%
MTI Wireless Edge Ltd. 39.00 -4.88%
CML Microsystems 315.00 1.61%
BATM Advanced Communications Ltd. 19.55 0.00%
Pebble Beach Systems Group 15.50 0.00%
View all sectors »
Concurrent Technologies Share chat - Message board.

Data for Concurrent Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z