livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Concurrent Technologies - (CNC) share price history


Concurrent Technologies share priceCNC share price tradesCNC Fundamentals watchlistADD to watchlist
Concurrent Technologies - (CNC) share price history
Date Open High Low Close Volume
10/07/2025 198.00 198.50 196.04 198.00 75,720
09/07/2025 197.50 200.00 195.80 198.00 100,463
08/07/2025 200.00 201.99 195.50 197.50 144,255
07/07/2025 196.00 202.00 195.20 200.00 139,163
04/07/2025 196.00 196.50 195.03 196.00 251,904
03/07/2025 196.00 196.29 195.00 196.00 101,091
02/07/2025 196.00 196.98 194.55 196.00 232,832
01/07/2025 195.50 196.87 194.52 196.00 132,488
30/06/2025 195.50 197.00 193.18 195.50 237,432
27/06/2025 195.50 198.00 193.89 195.50 244,317
26/06/2025 195.50 198.00 193.00 195.50 91,792
25/06/2025 196.00 198.00 192.00 192.00 150,495
24/06/2025 197.00 199.99 194.00 194.00 220,546
23/06/2025 197.00 199.00 193.00 197.00 92,528
20/06/2025 197.00 200.00 194.36 197.00 23,127
19/06/2025 197.00 199.00 193.06 197.00 113,484
18/06/2025 197.00 200.00 194.00 197.00 97,460
17/06/2025 194.00 198.00 191.34 196.25 143,741
16/06/2025 194.00 195.00 193.00 194.00 100,341
13/06/2025 201.50 202.00 193.00 194.00 287,622
12/06/2025 203.47 203.47 201.00 203.00 43,657
11/06/2025 204.50 204.75 203.00 203.50 95,796
10/06/2025 212.00 214.00 203.00 204.00 125,784
09/06/2025 211.50 214.00 210.00 212.00 142,725
06/06/2025 211.00 214.00 210.75 211.50 308,229
05/06/2025 212.00 214.00 210.00 211.00 326,214
04/06/2025 205.50 214.00 205.00 214.00 722,503
03/06/2025 210.00 214.56 204.20 209.00 329,741
02/06/2025 203.00 216.20 201.88 210.00 417,355
30/05/2025 205.50 206.50 200.50 203.00 86,603

Concurrent Technologies - (CNC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z