livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Concurrent Technologies - (CNC) share price history


Concurrent Technologies share priceCNC share price tradesCNC Fundamentals watchlistADD to watchlist
Concurrent Technologies - (CNC) share price history
Date Open High Low Close Volume
26/02/2021 99.00 99.75 94.00 95.50 36,824
25/02/2021 94.29 99.00 90.10 98.00 76,937
24/02/2021 97.00 97.50 93.00 94.00 68,634
23/02/2021 100.50 100.50 93.10 96.50 106,699
22/02/2021 100.60 104.00 100.60 101.50 104,389
19/02/2021 100.60 101.00 100.60 100.60 12,272
18/02/2021 99.00 101.00 98.00 100.00 118,643
17/02/2021 99.70 99.70 98.44 99.00 38,134
16/02/2021 98.14 100.00 97.90 99.50 17,207
15/02/2021 97.00 99.34 97.00 99.00 93,963
12/02/2021 98.70 98.70 97.69 98.50 13,510
11/02/2021 98.75 99.40 96.52 98.50 35,995
10/02/2021 99.04 99.98 96.86 98.00 48,552
09/02/2021 99.16 100.50 99.16 100.00 93,243
08/02/2021 100.00 101.20 100.00 101.00 46,177
05/02/2021 101.00 101.50 100.00 101.00 18,839
04/02/2021 100.00 101.60 100.00 101.00 56,206
03/02/2021 99.55 101.19 99.55 101.00 51,705
02/02/2021 99.30 101.65 99.00 100.50 81,416
01/02/2021 100.00 103.45 100.00 100.50 147,907
29/01/2021 97.50 99.34 97.48 98.50 19,054
28/01/2021 98.08 99.50 94.00 98.50 108,546
27/01/2021 99.99 100.75 97.00 99.00 82,834
26/01/2021 102.99 102.99 98.30 99.50 64,353
25/01/2021 102.13 103.92 100.00 102.50 34,144
22/01/2021 104.40 104.40 102.00 104.00 10,354
21/01/2021 105.00 105.00 102.16 104.00 45,478
20/01/2021 103.80 105.50 102.16 104.50 48,454
19/01/2021 103.00 106.00 103.00 105.00 25,550
18/01/2021 102.50 106.40 102.50 104.00 30,671

Concurrent Technologies - (CNC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z