livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Concurrent Technologies - (CNC) share price history
Date Open High Low Close Volume
04/07/2025 196.00 196.50 195.03 196.00 251,904
03/07/2025 196.00 196.29 195.00 196.00 101,091
02/07/2025 196.00 196.98 194.55 196.00 232,832
01/07/2025 195.50 196.87 194.52 196.00 132,488
30/06/2025 195.50 197.00 193.18 195.50 237,432
More Concurrent Technologies History
Latest Concurrent Technologies share news
More Concurrent Technologies CNC.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
Seeing Machines Ltd. 3.12 2.30%
Nanoco Group 12.90 4.88%
IQE 10.04 1.62%
Spirent Communications 192.00 0.00%
Filtronic 152.00 -1.62%
SRT Marine Systems 75.50 0.00%
Pebble Beach Systems Group 9.00 0.00%
Cyanconnode Holdings 8.13 4.84%
MTI Wireless Edge Ltd. 45.00 0.00%
Trakm8 Holdings 9.10 0.00%
View all sectors »
Concurrent Technologies Share chat - Message board.

Data for Concurrent Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z