livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Concurrent Technologies - (CNC) share price history
Date Open High Low Close Volume
19/07/2019 73.00 75.50 73.00 73.50 20,000
18/07/2019 73.00 73.00 71.60 73.00 4,098
12/07/2019 73.00 74.40 71.67 73.00 8,655
09/07/2019 73.50 75.75 71.60 73.00 21,828
05/07/2019 74.50 74.50 72.03 73.50 37,807
More Concurrent Technologies History
Latest Concurrent Technologies share news
More Concurrent Technologies CNC.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.98 0.00%
Toople 0.30 0.00%
Seeing Machines Ltd. 3.48 -1.42%
IQE 52.40 -1.87%
BATM Advanced Communications Ltd. 44.00 0.23%
Nanoco Group 11.65 -3.32%
Spirent Communications 162.20 -0.12%
Telit Communications 162.00 -1.82%
Filtronic 8.10 -1.82%
Frontier Smart Technologies Group Limited 36.00 0.00%
View all sectors »
Concurrent Technologies Share chat - Message board.

Data for Concurrent Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices