livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Concurrent Technologies - (CNC) share price history
Date Open High Low Close Volume
14/06/2021 91.60 93.67 91.60 92.00 22,332
11/06/2021 93.60 93.68 91.55 92.00 19,423
10/06/2021 91.98 94.00 90.64 92.00 56,147
09/06/2021 93.00 93.00 90.15 91.50 90,169
08/06/2021 92.24 92.24 92.00 92.00 67,314
More Concurrent Technologies History
Latest Concurrent Technologies share news
More Concurrent Technologies CNC.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.19 -1.33%
Toople 0.06 -4.17%
Seeing Machines Ltd. 9.50 0.53%
IQE 49.10 -2.19%
Spirent Communications 242.00 0.25%
Cyanconnode Holdings 13.50 0.00%
Nanoco Group 25.40 -1.93%
BATM Advanced Communications Ltd. 79.30 -0.25%
Filtronic 11.75 0.00%
Crimson Tide 3.50 0.00%
View all sectors »
Concurrent Technologies Share chat - Message board.

Data for Concurrent Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z