Uk Share Prices

Concurrent Technologies Share price

Symbol: CNC Share price: 69.50 % Change: 0.00 % Change: 0.00

Open:	69.50
Volume:	1,000.0
Prev close:	69.50
Shares issued:	72.71849
52 week high:	89.00
Index:

Last Change:	01-21 16:30
High:	71.40
Low:	69.50
Security type:	Equity
52 week low:	65.18
Market Cap:	54.54

Historical prices share chat for Concurrent Technologies

Chat

CNC analysis chart company results calendar

Calendar

Sector: Technology Hardware & Equipment

Concurrent Technologies share price chart

Trend Direction

1 Day	1 Week	1 Month

Concurrent Technologies - (CNC) share price history
Date	Open	High	Low	Close	Volume
21/01/2019	69.50	71.40	69.50	69.50	1,000
18/01/2019	70.00	70.25	67.00	69.50	28,505
17/01/2019	66.50	70.50	65.18	70.00	36,406
16/01/2019	66.50	67.22	66.50	66.50	14,521
15/01/2019	68.50	70.00	65.20	66.50	24,665
More Concurrent Technologies History

Latest Concurrent Technologies share news
Concurrent Tech launches new VME board products Concurrent's profits on the rise despite downturn in revenue Concurrent Technologies releases rugged processor board with Ezio Concurrent releases new multi-channel gigabit ethernet board
More Concurrent Technologies CNC.L share news »

Top Volume Technology Hardware & Equipment Shares	Price	%Chng
UK Oil & Gas	1.18	-4.08%
Toople	0.26	-3.70%
IQE	69.10	-1.29%
Seeing Machines Ltd.	4.05	0.00%
Filtronic	6.10	-0.81%
Cyanconnode Holdings	8.40	-9.19%
Spirent Communications	141.80	-1.53%
Nanoco Group	44.00	-0.68%
Trakm8 Holdings	35.50	1.43%
Telit Communications	130.60	0.08%
View all sectors »

Concurrent Technologies Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Concurrent Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Concurrent Technologies Share price

Top Shares pages

More share features

POPULAR Share Prices