livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Concurrent Technologies - (CNC) share price history
Date Open High Low Close Volume
17/07/2025 184.46 188.90 184.46 186.50 217,161
16/07/2025 178.50 185.00 176.04 184.00 538,285
15/07/2025 195.05 195.05 170.00 178.50 2,331,147
14/07/2025 197.50 200.00 195.00 197.50 67,073
11/07/2025 198.00 198.00 195.20 197.50 107,403
More Concurrent Technologies History
Latest Concurrent Technologies share news
More Concurrent Technologies CNC.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
IQE 9.94 -0.10%
Seeing Machines Ltd. 2.95 5.73%
Filtronic 166.00 0.00%
SRT Marine Systems 77.00 2.94%
Spirent Communications 195.40 0.21%
BATM Advanced Communications Ltd. 15.35 -2.23%
Nanoco Group 13.05 -1.14%
Cyanconnode Holdings 8.13 0.00%
MTI Wireless Edge Ltd. 50.50 -4.72%
Pebble Beach Systems Group 9.00 0.00%
View all sectors »
Concurrent Technologies Share chat - Message board.

Data for Concurrent Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z