livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Concurrent Technologies - (CNC) share price history
Date Open High Low Close Volume
16/09/2021 96.50 96.50 93.00 95.00 26,960
15/09/2021 99.34 99.34 94.00 97.00 89,944
14/09/2021 100.00 100.00 97.00 98.50 102,488
13/09/2021 97.70 100.00 97.70 98.50 33,060
10/09/2021 98.00 99.00 96.80 98.50 51,546
More Concurrent Technologies History
Latest Concurrent Technologies share news
More Concurrent Technologies CNC.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.14 1.85%
Seeing Machines Ltd. 9.88 0.25%
Toople 0.06 -1.45%
IQE 46.05 2.56%
Spirent Communications 295.20 1.03%
BATM Advanced Communications Ltd. 94.50 1.07%
Filtronic 11.25 0.00%
Cyanconnode Holdings 14.75 -7.81%
MTI Wireless Edge Ltd. 80.00 -0.62%
Crimson Tide 3.05 0.00%
View all sectors »
Concurrent Technologies Share chat - Message board.

Data for Concurrent Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z