livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Concurrent Technologies - (CNC) share price history
Date Open High Low Close Volume
22/03/2019 67.50 67.50 66.50 67.50 2,160
21/03/2019 67.50 68.20 66.90 67.50 39,838
20/03/2019 66.00 69.00 66.00 67.50 11,000
19/03/2019 65.50 67.00 64.50 66.00 54,866
18/03/2019 65.00 66.50 64.00 65.50 75,364
More Concurrent Technologies History
Latest Concurrent Technologies share news
More Concurrent Technologies CNC.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 1.25 0.00%
Seeing Machines Ltd. 3.05 -6.15%
Toople 0.27 8.00%
IQE 68.20 -6.06%
Spirent Communications 140.40 -4.62%
CML Microsystems 279.00 0.00%
BATM Advanced Communications Ltd. 51.86 -0.65%
Telit Communications 145.00 -0.62%
Nanoco Group 46.50 -0.85%
Cyanconnode Holdings 6.40 -5.88%
View all sectors »
Concurrent Technologies Share chat - Message board.

Data for Concurrent Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices