livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Concurrent Technologies - (CNC) share price history
Date Open High Low Close Volume
21/01/2019 69.50 71.40 69.50 69.50 1,000
18/01/2019 70.00 70.25 67.00 69.50 28,505
17/01/2019 66.50 70.50 65.18 70.00 36,406
16/01/2019 66.50 67.22 66.50 66.50 14,521
15/01/2019 68.50 70.00 65.20 66.50 24,665
More Concurrent Technologies History
Latest Concurrent Technologies share news
More Concurrent Technologies CNC.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 1.18 -4.08%
Toople 0.26 -3.70%
IQE 69.10 -1.29%
Seeing Machines Ltd. 4.05 0.00%
Filtronic 6.10 -0.81%
Cyanconnode Holdings 8.40 -9.19%
Spirent Communications 141.80 -1.53%
Nanoco Group 44.00 -0.68%
Trakm8 Holdings 35.50 1.43%
Telit Communications 130.60 0.08%
View all sectors »
Concurrent Technologies Share chat - Message board.

Data for Concurrent Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices