livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Concurrent Technologies - (CNC) share price history
Date Open High Low Close Volume
12/11/2019 79.00 79.00 77.00 78.00 22,744
11/11/2019 77.75 79.00 77.00 77.50 12,517
08/11/2019 75.00 75.00 75.00 75.00 0
07/11/2019 77.00 77.00 77.00 77.00 4,000
06/11/2019 75.00 75.20 75.00 75.00 23,500
More Concurrent Technologies History
Latest Concurrent Technologies share news
More Concurrent Technologies CNC.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 1.03 -4.65%
Toople 0.21 0.00%
IQE 70.15 0.21%
Seeing Machines Ltd. 4.68 0.54%
Spirent Communications 208.00 -0.72%
Nanoco Group 13.00 -7.14%
Cyanconnode Holdings 2.50 -1.96%
Telit Communications 156.00 -2.50%
MTI Wireless Edge Ltd. 35.00 0.00%
Filtronic 7.80 0.00%
View all sectors »
Concurrent Technologies Share chat - Message board.

Data for Concurrent Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices