livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Concurrent Technologies - (CNC) share price history
Date Open High Low Close Volume
09/04/2021 105.50 105.88 104.00 105.00 82,595
08/04/2021 101.90 106.80 101.90 105.00 112,965
07/04/2021 103.00 103.90 100.55 101.00 132,210
06/04/2021 100.00 106.70 98.60 102.00 185,851
01/04/2021 99.65 100.40 98.50 98.50 50,134
More Concurrent Technologies History
Latest Concurrent Technologies share news
More Concurrent Technologies CNC.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.26 -27.14%
Toople 0.08 6.67%
Seeing Machines Ltd. 11.75 1.29%
IQE 62.00 0.65%
Spirent Communications 250.00 0.00%
Nanoco Group 25.50 3.03%
Filtronic 8.50 2.66%
BATM Advanced Communications Ltd. 97.10 1.46%
Crimson Tide 3.35 -1.47%
Cyanconnode Holdings 8.20 0.61%
View all sectors »
Concurrent Technologies Share chat - Message board.

Data for Concurrent Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z