livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Concurrent Technologies - (CNC) share price history
Date Open High Low Close Volume
18/03/2024 92.11 92.11 90.00 91.00 117,484
15/03/2024 93.00 93.14 92.06 93.00 69,133
14/03/2024 93.00 94.00 92.40 93.00 250,086
13/03/2024 92.50 93.44 92.01 93.00 251,194
12/03/2024 92.50 93.00 92.30 92.50 132,304
More Concurrent Technologies History
Latest Concurrent Technologies share news
More Concurrent Technologies CNC.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
Seeing Machines Ltd. 5.05 -1.75%
UK Oil & Gas 0.07 4.00%
IQE 20.95 -2.33%
Spirent Communications 175.90 -0.62%
Cyanconnode Holdings 9.65 -9.18%
Nanoco Group 21.20 1.92%
BATM Advanced Communications Ltd. 19.44 -2.31%
SRT Marine Systems 30.50 -0.81%
MTI Wireless Edge Ltd. 47.00 0.00%
Pebble Beach Systems Group 9.25 0.00%
View all sectors »
Concurrent Technologies Share chat - Message board.

Data for Concurrent Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z