livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Concurrent Technologies - (CNC) share price history
Date Open High Low Close Volume
20/09/2019 64.50 66.84 64.50 65.00 31,688
19/09/2019 64.50 65.52 63.10 64.50 34,597
18/09/2019 66.00 66.00 63.10 64.50 16,057
17/09/2019 65.50 66.25 65.50 66.00 7,000
16/09/2019 66.50 67.25 65.00 65.50 75,729
More Concurrent Technologies History
Latest Concurrent Technologies share news
More Concurrent Technologies CNC.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 1.28 6.25%
Spirent Communications 203.50 1.24%
Nanoco Group 11.50 6.48%
Toople 0.28 3.77%
Seeing Machines Ltd. 4.08 0.74%
IQE 56.60 -10.16%
Filtronic 7.50 5.63%
Cyanconnode Holdings 5.15 6.19%
BATM Advanced Communications Ltd. 42.30 -1.17%
Quixant 152.50 -7.58%
View all sectors »
Concurrent Technologies Share chat - Message board.

Data for Concurrent Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices