livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Concurrent Technologies - (CNC) share price history
Date Open High Low Close Volume
15/01/2021 107.75 107.75 103.00 104.50 43,856
14/01/2021 108.00 109.70 105.00 107.50 31,764
13/01/2021 108.16 110.89 108.00 110.50 12,916
12/01/2021 112.34 112.34 108.90 110.50 39,692
11/01/2021 107.25 112.84 107.25 110.50 78,071
More Concurrent Technologies History
Latest Concurrent Technologies share news
More Concurrent Technologies CNC.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
Toople 0.09 -6.94%
UK Oil & Gas 0.14 -0.69%
Seeing Machines Ltd. 8.60 -6.93%
IQE 76.65 -2.23%
Telit Communications 202.50 2.27%
Nanoco Group 9.45 -0.53%
Crimson Tide 3.19 -3.33%
Spirent Communications 262.50 1.35%
BATM Advanced Communications Ltd. 98.00 -3.92%
Cyanconnode Holdings 7.80 0.65%
View all sectors »
Concurrent Technologies Share chat - Message board.

Data for Concurrent Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z