livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Concurrent Technologies - (CNC) share price history
Date Open High Low Close Volume
28/09/2020 94.50 97.16 91.86 94.50 18,231
25/09/2020 94.50 97.46 91.66 94.50 20,511
23/09/2020 93.00 97.40 92.10 95.00 81,061
22/09/2020 92.50 94.74 90.00 93.00 77,396
21/09/2020 100.50 100.90 90.00 92.50 182,794
More Concurrent Technologies History
Latest Concurrent Technologies share news
More Concurrent Technologies CNC.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.19 0.00%
Toople 0.08 0.00%
Seeing Machines Ltd. 4.38 8.15%
IQE 51.90 2.27%
Cyanconnode Holdings 5.70 0.88%
Nanoco Group 13.28 -2.35%
Spirent Communications 281.00 2.93%
Crimson Tide 3.90 0.00%
BATM Advanced Communications Ltd. 114.50 4.57%
Filtronic 8.00 1.65%
View all sectors »
Concurrent Technologies Share chat - Message board.

Data for Concurrent Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z