livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Concurrent Technologies - (CNC) share price history
Date Open High Low Close Volume
03/07/2020 118.00 118.00 118.00 118.00 111,607
02/07/2020 119.50 119.50 119.50 119.50 131,895
01/07/2020 115.00 115.00 115.00 115.00 30,749
30/06/2020 115.00 115.00 115.00 115.00 50,715
29/06/2020 116.00 116.00 116.00 116.00 188,052
More Concurrent Technologies History
Latest Concurrent Technologies share news
More Concurrent Technologies CNC.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.21 0.00%
Toople 0.07 41.30%
Nanoco Group 18.00 -4.26%
Seeing Machines Ltd. 3.25 0.00%
IQE 49.86 -0.48%
BATM Advanced Communications Ltd. 115.00 0.44%
Cyanconnode Holdings 3.85 -4.94%
Trakm8 Holdings 24.00 41.18%
Spirent Communications 252.00 3.49%
Crimson Tide 2.85 -4.68%
View all sectors »
Concurrent Technologies Share chat - Message board.

Data for Concurrent Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z