livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Concurrent Technologies - (CNC) share price history
Date Open High Low Close Volume
16/11/2018 76.50 77.88 76.10 76.50 648
15/11/2018 76.50 77.00 75.66 76.50 23,240
14/11/2018 76.50 78.00 76.20 76.50 31,997
13/11/2018 77.00 78.00 76.10 76.50 3,011
12/11/2018 77.00 77.00 75.64 77.00 6,278
More Concurrent Technologies History
Latest Concurrent Technologies share news
More Concurrent Technologies CNC.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 1.48 -9.23%
Seeing Machines Ltd. 5.45 -0.91%
Toople 0.27 0.00%
Trakm8 Holdings 21.75 -66.28%
IQE 56.80 -3.73%
Filtronic 17.75 -2.74%
Spirent Communications 117.80 -2.64%
Telit Communications 146.00 -1.82%
BATM Advanced Communications Ltd. 44.00 2.33%
Nanoco Group 41.05 -2.15%
View all sectors »
Concurrent Technologies Share chat - Message board.

Data for Concurrent Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices