livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Concurrent Technologies - (CNC) share price history
Date Open High Low Close Volume
17/05/2019 73.50 73.50 73.00 73.50 30,000
16/05/2019 73.50 74.00 73.50 73.50 1,303
14/05/2019 74.50 74.50 73.40 73.50 38,498
13/05/2019 74.50 76.00 74.50 74.50 55
10/05/2019 74.50 74.50 74.00 74.50 148
More Concurrent Technologies History
Latest Concurrent Technologies share news
More Concurrent Technologies CNC.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 1.03 -6.82%
Toople 0.38 -2.60%
Seeing Machines Ltd. 3.62 5.69%
IQE 84.40 2.12%
Crimson Tide 2.65 6.00%
Quixant 240.00 -1.23%
Spirent Communications 159.00 0.38%
Cyanconnode Holdings 5.75 -5.74%
Nanoco Group 40.00 -2.44%
Telit Communications 174.00 -0.11%
View all sectors »
Concurrent Technologies Share chat - Message board.

Data for Concurrent Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices