livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Concurrent Technologies - (CNC) share price history
Date Open High Low Close Volume
31/03/2020 79.90 90.00 79.90 88.00 126,172
30/03/2020 70.50 80.00 67.85 77.50 85,167
27/03/2020 75.44 75.44 66.26 67.00 57,856
26/03/2020 74.45 74.50 71.00 72.50 37,504
25/03/2020 64.00 78.44 64.00 74.00 56,089
More Concurrent Technologies History
Latest Concurrent Technologies share news
More Concurrent Technologies CNC.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
Toople 0.05 18.75%
UK Oil & Gas 0.38 -6.25%
Seeing Machines Ltd. 1.73 0.00%
IQE 26.66 0.83%
Spirent Communications 208.00 4.00%
Crimson Tide 1.65 4.76%
Nanoco Group 10.00 6.04%
Telit Communications 90.90 -7.24%
Cyanconnode Holdings 1.80 -7.69%
BATM Advanced Communications Ltd. 45.00 4.90%
View all sectors »
Concurrent Technologies Share chat - Message board.

Data for Concurrent Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices