livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Concurrent Technologies - (CNC) share price history
Date Open High Low Close Volume
10/07/2025 198.00 198.50 196.04 198.00 75,720
09/07/2025 197.50 200.00 195.80 198.00 100,463
08/07/2025 200.00 201.99 195.50 197.50 144,255
07/07/2025 196.00 202.00 195.20 200.00 139,163
04/07/2025 196.00 196.50 195.03 196.00 251,904
More Concurrent Technologies History
Latest Concurrent Technologies share news
More Concurrent Technologies CNC.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
Seeing Machines Ltd. 2.89 -3.67%
Nanoco Group 12.50 -8.09%
Filtronic 168.00 0.60%
SRT Marine Systems 83.00 5.73%
Cyanconnode Holdings 8.13 0.00%
Spirent Communications 193.20 -0.10%
IQE 9.88 -0.20%
MTI Wireless Edge Ltd. 51.25 5.67%
CML Microsystems 313.00 11.79%
BATM Advanced Communications Ltd. 15.30 -3.47%
View all sectors »
Concurrent Technologies Share chat - Message board.

Data for Concurrent Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z