livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Chamberlin - (CMH) share price history
Date Open High Low Close Volume
11/09/2019 35.00 35.46 30.00 32.50 7,411
09/09/2019 38.50 38.50 35.00 35.00 0
04/09/2019 37.50 38.90 37.50 37.50 432
27/08/2019 37.50 37.50 35.00 37.50 591
15/08/2019 38.50 38.50 37.50 37.50 0
More Chamberlin History
Latest Chamberlin share news
More Chamberlin CMH.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 206.20 -1.10%
Rotork 324.20 0.71%
Weir Group 1,596.50 1.08%
TP Group 6.70 0.00%
IMI 1,036.50 1.37%
Vitec Group 1,210.00 5.22%
Surface Transforms 21.50 4.47%
Spirax-Sarco Engineering 7,990.00 -1.72%
Xeros Technology Group 6.87 3.78%
Gaming Realms 6.75 0.00%
View all sectors »
Chamberlin Share chat - Message board.

Data for Chamberlin is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices