livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Chamberlin - (CMH) share price history
Date Open High Low Close Volume
23/07/2019 31.00 40.00 31.00 38.50 7,900
22/07/2019 38.00 38.00 34.30 38.00 123
18/07/2019 38.00 42.70 38.00 38.00 210
11/07/2019 40.50 40.50 38.00 38.00 0
04/07/2019 38.00 42.70 38.00 38.00 698
More Chamberlin History
Latest Chamberlin share news
More Chamberlin CMH.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 192.90 5.07%
Strategic Minerals 1.40 0.00%
Rotork 304.80 0.79%
TP Group 6.90 0.00%
Bodycote 774.50 1.71%
Weir Group 1,531.50 3.34%
IMI 1,020.00 2.64%
Gaming Realms 5.95 2.15%
Spirax-Sarco Engineering 8,765.00 0.00%
Trifast 207.00 -0.48%
View all sectors »
Chamberlin Share chat - Message board.

Data for Chamberlin is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices