livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Chamberlin - (CMH) share price history
Date Open High Low Close Volume
08/01/2019 78.50 78.50 72.26 78.50 300
24/12/2018 81.50 81.50 76.00 78.50 4,000
21/12/2018 81.50 87.50 75.26 81.50 12,039
20/12/2018 76.50 97.00 76.50 81.50 31,964
18/12/2018 70.00 70.00 65.00 70.00 250
More Chamberlin History
Latest Chamberlin share news
More Chamberlin CMH.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 169.15 -0.18%
Strategic Minerals 1.63 8.33%
600 Group 14.75 -3.28%
Rotork 263.00 0.88%
Weir Group 1,386.00 0.18%
IMI 954.00 0.10%
TP Group 6.48 1.25%
Bodycote 784.50 0.26%
Hill & Smith Holdings 1,194.00 0.76%
Severfield 72.00 1.41%
View all sectors »
Chamberlin Share chat - Message board.

Data for Chamberlin is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices