livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Chamberlin - (CMH) share price history
Date Open High Low Close Volume
20/10/2021 7.95 7.95 7.95 7.95 19,486
19/10/2021 7.75 7.95 7.60 7.75 387,603
18/10/2021 7.90 8.00 7.90 7.90 131,050
15/10/2021 7.10 7.65 7.10 7.65 338,676
14/10/2021 6.88 7.25 6.55 7.00 301,511
More Chamberlin History
Latest Chamberlin share news
More Chamberlin CMH.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 160.70 -2.22%
Strategic Minerals 0.43 0.00%
Inspirit Energy Holdings 0.04 -0.45%
Rotork 350.20 -0.57%
IMI 1,673.00 -0.77%
Renold 27.60 1.10%
Weir Group 1,679.00 1.45%
Severfield 71.60 1.13%
Surface Transforms 59.50 0.00%
Bodycote 824.50 0.55%
View all sectors »
Chamberlin Share chat - Message board.

Data for Chamberlin is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z