livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Chamberlin - (CMH) share price history
Date Open High Low Close Volume
28/07/2021 9.13 9.13 9.13 9.13 500
27/07/2021 9.99 9.99 9.00 9.25 156,390
26/07/2021 9.25 9.28 9.05 9.28 229,780
23/07/2021 9.25 9.25 9.19 9.25 59,712
22/07/2021 9.25 9.25 9.19 9.25 59,712
More Chamberlin History
Latest Chamberlin share news
More Chamberlin CMH.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 161.80 2.44%
Inspirit Energy Holdings 0.05 -1.86%
Strategic Minerals 0.38 -5.53%
TP Group 4.23 2.42%
Rotork 359.40 -0.17%
Trifast 140.00 -0.71%
IMI 1,744.00 0.11%
Weir Group 1,903.50 0.05%
Tricorn Group 4.00 -20.00%
Gaming Realms 39.40 2.60%
View all sectors »
Chamberlin Share chat - Message board.

Data for Chamberlin is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z