livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Chamberlin - (CMH) share price history
Date Open High Low Close Volume
29/05/2020 18.50 19.45 18.50 18.50 100
28/05/2020 18.50 19.40 18.50 18.50 1,000
27/05/2020 17.10 18.00 17.10 18.00 7,911
26/05/2020 17.00 17.00 17.00 17.00 0
22/05/2020 17.00 17.00 17.00 17.00 10,000
More Chamberlin History
Latest Chamberlin share news
More Chamberlin CMH.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.04 -6.67%
Xeros Technology Group 1.52 4.46%
Melrose Industries 115.15 -8.50%
Weir Group 966.00 -3.28%
Strategic Minerals 0.60 -11.11%
Rotork 265.80 -4.39%
IMI 900.00 -2.86%
TP Group 5.25 -0.94%
Bodycote 605.00 -6.06%
Gaming Realms 10.25 -3.30%
View all sectors »
Chamberlin Share chat - Message board.

Data for Chamberlin is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices