livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Chamberlin - (CMH) share price history
Date Open High Low Close Volume
12/11/2018 68.00 68.00 63.00 68.00 400
07/11/2018 68.00 68.00 63.00 68.00 2,600
09/10/2018 70.50 70.50 68.00 68.00 0
08/10/2018 70.50 70.50 68.00 70.50 30
05/10/2018 70.50 70.50 68.00 70.50 2,000
More Chamberlin History
Latest Chamberlin share news
More Chamberlin CMH.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 170.30 -0.67%
Strategic Minerals 1.30 -3.70%
Rotork 281.80 -1.12%
IMI 911.00 -1.57%
Weir Group 1,502.00 -1.60%
Inspirit Energy Holdings 0.04 -5.56%
Hill & Smith Holdings 1,128.00 1.35%
AB Dynamics 1,515.00 -7.90%
Gaming Realms 5.33 -4.05%
Renold 36.50 2.53%
View all sectors »
Chamberlin Share chat - Message board.

Data for Chamberlin is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices