livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Chamberlin - (CMH) share price history
Date Open High Low Close Volume
19/03/2019 41.50 43.00 35.00 41.00 21,062
18/03/2019 50.50 50.50 36.00 41.50 18,993
15/03/2019 54.00 54.00 46.00 50.50 12,200
14/03/2019 55.50 55.50 48.00 54.00 5,900
13/03/2019 55.50 58.50 48.00 55.50 1,650
More Chamberlin History
Latest Chamberlin share news
More Chamberlin CMH.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 190.60 1.11%
Strategic Minerals 1.65 0.00%
Inspirit Energy Holdings 0.03 0.00%
Rotork 297.30 0.88%
Trifast 190.00 -1.04%
Weir Group 1,647.00 2.08%
IMI 1,016.00 1.20%
Bodycote 879.00 1.68%
Hill & Smith Holdings 1,208.00 1.51%
TP Group 6.15 1.65%
View all sectors »
Chamberlin Share chat - Message board.

Data for Chamberlin is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices