livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Chamberlin - (CMH) share price history


Chamberlin share priceCMH share price tradesCMH Fundamentals watchlistADD to watchlist
Chamberlin - (CMH) share price history
Date Open High Low Close Volume
27/03/2024 1.70 1.78 1.66 1.70 7,008
26/03/2024 1.70 1.75 1.70 1.70 500
25/03/2024 1.70 1.70 1.66 1.70 0
22/03/2024 1.70 1.70 1.66 1.70 39,216
21/03/2024 1.70 1.70 1.66 1.70 39,216
20/03/2024 1.70 1.78 1.70 1.70 303,074
19/03/2024 1.70 1.78 1.70 1.70 303,074
18/03/2024 1.70 1.72 1.63 1.70 263,228
15/03/2024 1.67 1.73 1.67 1.70 870,158
14/03/2024 1.55 1.60 1.50 1.55 182,959
13/03/2024 1.55 1.58 1.55 1.55 132,000
12/03/2024 1.63 1.64 1.50 1.60 459,163
11/03/2024 1.70 1.70 1.60 1.60 253,460
08/03/2024 1.75 1.79 1.61 1.75 157,773
07/03/2024 1.75 1.75 1.70 1.75 9,353
06/03/2024 1.75 1.75 1.75 1.75 22,829
05/03/2024 1.75 1.79 1.75 1.75 58,086
04/03/2024 1.75 1.79 1.75 1.75 80,523
01/03/2024 1.75 1.79 1.75 1.75 80,523
29/02/2024 1.75 1.79 1.70 1.75 12,751
28/02/2024 1.79 1.79 1.75 1.75 171,484
27/02/2024 1.85 1.85 1.71 1.85 102,516
26/02/2024 1.90 1.90 1.90 1.90 250,000
23/02/2024 1.93 1.93 1.81 1.90 581,193
22/02/2024 2.05 2.08 1.90 2.04 747,533
21/02/2024 2.00 2.45 1.95 2.05 1,651,911
20/02/2024 2.00 2.02 1.90 2.00 3,842
19/02/2024 2.00 2.02 2.00 2.00 6,286
16/02/2024 2.00 2.00 1.91 2.00 15,948
15/02/2024 2.00 2.10 1.91 2.00 183,921

Chamberlin - (CMH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z