livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Chamberlin - (CMH) share price history


Chamberlin share priceCMH share price tradesCMH Fundamentals watchlistADD to watchlist
Chamberlin - (CMH) share price history
Date Open High Low Close Volume
11/09/2019 35.00 35.46 30.00 32.50 7,411
09/09/2019 38.50 38.50 35.00 35.00 0
04/09/2019 37.50 38.90 37.50 37.50 432
27/08/2019 37.50 37.50 35.00 37.50 591
15/08/2019 38.50 38.50 37.50 37.50 0
12/08/2019 37.50 37.50 35.00 37.50 500
05/08/2019 37.50 38.90 37.50 37.50 987
01/08/2019 37.50 37.50 35.00 37.50 25,000
31/07/2019 38.50 38.50 35.05 37.50 18,999
29/07/2019 38.50 38.50 37.50 38.50 1,000
26/07/2019 38.50 39.00 38.50 38.50 4,800
25/07/2019 38.50 38.50 35.35 38.50 210
23/07/2019 31.00 40.00 31.00 38.50 7,900
22/07/2019 38.00 38.00 34.30 38.00 123
18/07/2019 38.00 42.70 38.00 38.00 210
11/07/2019 40.50 40.50 38.00 38.00 0
04/07/2019 38.00 42.70 38.00 38.00 698
04/06/2019 38.00 42.70 33.50 37.50 3,198
03/06/2019 42.00 42.00 37.50 42.00 65,000
31/05/2019 42.00 42.00 40.00 42.00 950
30/05/2019 44.00 44.00 37.50 42.00 45,872
29/05/2019 44.00 44.00 40.08 44.00 6,751
22/05/2019 44.00 44.00 40.08 44.00 4,000
20/05/2019 44.00 44.00 40.08 44.00 4,000
17/05/2019 44.00 44.00 40.08 44.00 34,000
15/05/2019 44.00 44.00 40.08 44.00 4,474
13/05/2019 44.00 44.00 40.00 44.00 19,801
08/05/2019 44.00 44.00 40.00 44.00 140
07/05/2019 44.00 44.00 44.00 44.00 677
25/04/2019 44.00 44.00 40.08 44.00 9,850

Chamberlin - (CMH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices