livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Chamberlin - (CMH) share price history


Chamberlin share priceCMH share price tradesCMH Fundamentals watchlistADD to watchlist
Chamberlin - (CMH) share price history
Date Open High Low Close Volume
04/06/2019 38.00 42.70 33.50 37.50 3,198
03/06/2019 42.00 42.00 37.50 42.00 65,000
31/05/2019 42.00 42.00 40.00 42.00 950
30/05/2019 44.00 44.00 37.50 42.00 45,872
29/05/2019 44.00 44.00 40.08 44.00 6,751
22/05/2019 44.00 44.00 40.08 44.00 4,000
20/05/2019 44.00 44.00 40.08 44.00 4,000
17/05/2019 44.00 44.00 40.08 44.00 34,000
15/05/2019 44.00 44.00 40.08 44.00 4,474
13/05/2019 44.00 44.00 40.00 44.00 19,801
08/05/2019 44.00 44.00 40.00 44.00 140
07/05/2019 44.00 44.00 44.00 44.00 677
25/04/2019 44.00 44.00 40.08 44.00 9,850
24/04/2019 44.00 44.00 40.50 44.00 80,000
12/04/2019 44.00 44.00 40.08 44.00 30
11/04/2019 44.00 44.00 40.08 44.00 1,800
08/04/2019 42.50 44.00 40.08 44.00 820
04/04/2019 41.50 44.00 40.05 42.50 12,836
03/04/2019 41.00 41.50 38.60 41.50 20,000
29/03/2019 41.00 41.00 38.60 41.00 42
26/03/2019 41.00 44.00 41.00 41.00 2,500
25/03/2019 41.00 41.00 38.60 41.00 2,278
21/03/2019 41.00 45.00 40.00 41.00 18,500
20/03/2019 41.00 41.00 37.50 41.00 37,291
19/03/2019 41.50 43.00 35.00 41.00 21,062
18/03/2019 50.50 50.50 36.00 41.50 18,993
15/03/2019 54.00 54.00 46.00 50.50 12,200
14/03/2019 55.50 55.50 48.00 54.00 5,900
13/03/2019 55.50 58.50 48.00 55.50 1,650
12/03/2019 55.50 55.50 48.00 55.50 711

Chamberlin - (CMH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices