livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Canadian General Investments Ltd. - (CGI) share price history
Date Open High Low Close Volume
22/09/2020 1,580.00 1,580.00 1,575.00 1,575.00 251
21/09/2020 1,590.00 1,612.80 1,590.00 1,595.00 385
18/09/2020 1,614.00 1,614.00 1,612.80 1,614.00 597
17/09/2020 1,615.00 1,617.00 1,610.00 1,617.00 641
16/09/2020 1,631.00 1,632.00 1,610.00 1,630.00 680
More Canadian General Investments Ltd. History
Latest Canadian General Investments Ltd. share news
More Canadian General Investments Ltd. CGI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 2.95 1.72%
Scottish Mortgage Inv Trust 961.00 2.02%
International Public Partnerships Ltd. 154.20 -0.52%
HICL Infrastructure 160.80 -0.37%
The Renewables Infrastructure Group Limited 127.80 -0.93%
Greencoat UK Wind 132.40 0.30%
Sequoia Economic Infrastructure Income Fund Limited 104.80 -0.19%
Mercantile Investment Trust (The) 171.80 -1.04%
Custodian Reit 92.00 5.26%
Witan Inv Trust 182.60 0.22%
View all sectors »
Canadian General Investments Ltd. Share chat - Message board.

Data for Canadian General Investments Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z