livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Canadian General Investments Ltd. - (CGI) share price history
Date Open High Low Close Volume
27/11/2020 1,815.00 1,845.00 1,815.00 1,835.00 875
26/11/2020 1,850.00 1,850.00 1,820.00 1,835.00 661
25/11/2020 1,841.60 1,841.60 1,802.03 1,825.00 798
24/11/2020 1,812.80 1,817.00 1,812.80 1,812.80 289
23/11/2020 1,746.80 1,754.40 1,740.00 1,754.40 742
More Canadian General Investments Ltd. History
Latest Canadian General Investments Ltd. share news
More Canadian General Investments Ltd. CGI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
The Renewables Infrastructure Group Limited 125.80 -0.63%
Greencoat UK Wind 129.80 0.00%
Scottish Mortgage Inv Trust 1,109.00 2.12%
International Public Partnerships Ltd. 171.00 1.06%
JPMorgan Emerging Markets Inv Trust 125.00 0.40%
HICL Infrastructure 170.40 0.47%
Sequoia Economic Infrastructure Income Fund Limited 106.00 0.38%
GCP Infrastructure Investments Ltd 107.80 -2.18%
Powerhouse Energy Group 3.30 3.13%
Foresight Solar Fund Limited 102.00 -0.49%
View all sectors »
Canadian General Investments Ltd. Share chat - Message board.

Data for Canadian General Investments Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z