livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Canadian General Investments Ltd. - (CGI) share price history
Date Open High Low Close Volume
21/07/2021 2,170.00 2,225.00 2,170.00 2,200.00 868
20/07/2021 2,225.00 2,225.00 2,161.00 2,190.00 808
19/07/2021 2,235.00 2,235.00 2,174.73 2,200.00 1,191
16/07/2021 2,245.20 2,245.20 2,215.00 2,230.00 1,209
15/07/2021 2,240.00 2,260.00 2,206.40 2,230.00 1,106
More Canadian General Investments Ltd. History
Latest Canadian General Investments Ltd. share news
More Canadian General Investments Ltd. CGI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Greencoat UK Wind 133.60 0.60%
Powerhouse Energy Group 4.30 2.38%
Scottish Mortgage Inv Trust 1,351.50 1.88%
Sequoia Economic Infrastructure Income Fund Limited 112.40 0.36%
HICL Infrastructure 168.60 0.72%
International Public Partnerships Ltd. 165.40 0.36%
Octopus Apollo VCT 46.40 2.20%
GCP Infrastructure Investments Ltd 103.80 -0.76%
The Renewables Infrastructure Group Limited 128.00 0.47%
JPMorgan Emerging Markets Inv Trust 132.60 -0.30%
View all sectors »
Canadian General Investments Ltd. Share chat - Message board.

Data for Canadian General Investments Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z