livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Canadian General Investments Ltd. - (CGI) share price history
Date Open High Low Close Volume
23/08/2019 1,512.20 1,512.20 1,490.03 1,505.00 77
22/08/2019 1,520.00 1,520.00 1,490.04 1,505.00 106
19/08/2019 1,490.00 1,520.00 1,490.00 1,520.00 140
16/08/2019 1,529.50 1,530.00 1,522.50 1,530.00 620
12/08/2019 1,565.30 1,565.30 1,540.00 1,540.00 423
More Canadian General Investments Ltd. History
Latest Canadian General Investments Ltd. share news
More Canadian General Investments Ltd. CGI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.42 5.06%
Woodford Patient Capital Trust 43.30 -1.37%
The Renewables Infrastructure Group Limited 127.80 0.00%
NB Global Floating Rate Income Fund Ltd GBP 88.80 0.00%
Burford Capital 762.00 -5.69%
GCP Infrastructure Investments Ltd 126.20 0.00%
Greencoat UK Wind 139.00 0.58%
Fidelity China Special Situations 211.00 -2.09%
HICL Infrastructure 167.40 0.72%
Global Resources Investment Trust 1.40 -12.50%
View all sectors »
Canadian General Investments Ltd. Share chat - Message board.

Data for Canadian General Investments Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices