livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Canadian General Investments Ltd. - (CGI) share price history
Date Open High Low Close Volume
13/07/2020 1,561.50 1,561.50 1,561.50 1,561.50 29
10/07/2020 1,499.00 1,499.00 1,499.00 1,499.00 225
09/07/2020 997.50 997.50 997.50 997.50 0
08/07/2020 1,499.00 1,499.00 1,499.00 1,499.00 200
07/07/2020 1,550.60 1,550.60 1,550.60 1,550.60 231
More Canadian General Investments Ltd. History
Latest Canadian General Investments Ltd. share news
More Canadian General Investments Ltd. CGI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 4.00 1.27%
Scottish Mortgage Inv Trust 959.00 5.27%
HICL Infrastructure 180.20 0.90%
Fidelity China Special Situations 315.00 0.96%
The Renewables Infrastructure Group Limited 131.60 0.77%
Greencoat UK Wind 145.80 1.25%
International Public Partnerships Ltd. 169.40 0.36%
Witan Inv Trust 188.60 1.95%
CQS Natural Resources Growth and Income 88.50 4.24%
Edinburgh Worldwide Inv Trust 287.50 2.68%
View all sectors »
Canadian General Investments Ltd. Share chat - Message board.

Data for Canadian General Investments Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z