livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Canadian General Investments Ltd. - (CGI) share price history
Date Open High Low Close Volume
02/04/2020 1,291.00 1,291.00 1,135.00 1,135.00 77
01/04/2020 1,310.50 1,310.50 940.00 1,135.00 378
31/03/2020 1,318.30 1,318.30 1,135.00 1,135.00 226
30/03/2020 997.50 997.50 997.50 997.50 0
27/03/2020 1,339.87 1,339.87 1,155.00 1,155.00 74
More Canadian General Investments Ltd. History
Latest Canadian General Investments Ltd. share news
More Canadian General Investments Ltd. CGI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.93 0.00%
Scottish Mortgage Inv Trust 546.50 -0.82%
Sequoia Economic Infrastructure Income Fund Limited 95.50 -0.31%
HICL Infrastructure 154.00 -1.53%
Starwood European Real Estate Finance Ltd 78.40 -2.97%
International Public Partnerships Ltd. 148.00 -2.89%
NextEnergy Solar Fund Limited Red 103.20 3.20%
The Renewables Infrastructure Group Limited 124.20 -0.32%
Greencoat UK Wind 132.00 0.00%
Fidelity China Special Situations 215.00 1.42%
View all sectors »
Canadian General Investments Ltd. Share chat - Message board.

Data for Canadian General Investments Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices