livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Canadian General Investments Ltd. - (CGI) share price history
Date Open High Low Close Volume
21/10/2021 2,270.00 2,319.50 2,270.00 2,270.00 1,851
20/10/2021 2,300.00 2,300.00 2,300.00 2,300.00 772
19/10/2021 2,300.00 2,300.00 2,300.00 2,300.00 1,899
18/10/2021 2,280.00 2,280.00 2,280.00 2,280.00 1,759
15/10/2021 2,270.00 2,298.98 2,240.00 2,280.00 1,238
More Canadian General Investments Ltd. History
Latest Canadian General Investments Ltd. share news
More Canadian General Investments Ltd. CGI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 4.44 -3.06%
The Renewables Infrastructure Group Limited 130.20 0.46%
Sequoia Economic Infrastructure Income Fund Limited 107.00 -1.29%
HICL Infrastructure 161.00 -0.37%
Greencoat UK Wind 138.40 0.00%
International Public Partnerships Ltd. 162.20 -0.49%
Scottish Mortgage Inv Trust 1,438.50 -0.79%
Templeton Emerging Markets Inv Trust 184.60 1.10%
Allianz Technology Trust 313.00 0.00%
Twentyfour Income Fund Limited Ord Red 110.00 -0.90%
View all sectors »
Canadian General Investments Ltd. Share chat - Message board.

Data for Canadian General Investments Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z