livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Canadian General Investments Ltd. - (CGI) share price history


Canadian General Investments Ltd. share priceCGI share price tradesCGI Fundamentals watchlistADD to watchlist
Canadian General Investments Ltd. - (CGI) share price history
Date Open High Low Close Volume
24/09/2021 2,310.00 2,310.00 2,310.00 2,310.00 2,817
23/09/2021 2,280.00 2,280.00 2,280.00 2,280.00 473
22/09/2021 2,281.60 2,281.60 2,249.60 2,280.00 1,876
21/09/2021 2,280.00 2,280.00 2,280.00 2,280.00 1,614
20/09/2021 2,250.00 2,250.00 2,250.00 2,250.00 1,952
17/09/2021 2,290.00 2,290.00 2,290.00 2,290.00 1,301
16/09/2021 2,300.00 2,300.00 2,300.00 2,300.00 1,612
15/09/2021 2,320.00 2,320.00 2,320.00 2,320.00 574
14/09/2021 2,314.00 2,317.00 2,314.00 2,314.00 593
13/09/2021 2,300.00 2,300.00 2,300.00 2,300.00 1,769
10/09/2021 2,300.00 2,300.00 2,300.00 2,300.00 1,159
09/09/2021 2,310.00 2,313.00 2,282.00 2,310.00 487
08/09/2021 2,360.00 2,360.00 2,360.00 2,360.00 1,802
07/09/2021 2,310.00 2,310.00 2,310.00 2,310.00 2,754
06/09/2021 2,320.00 2,320.00 2,320.00 2,320.00 580
03/09/2021 2,300.00 2,300.00 2,300.00 2,300.00 1,732
02/09/2021 2,300.00 2,326.20 2,275.20 2,300.00 1,600
01/09/2021 2,300.00 2,300.00 2,300.00 2,300.00 1,287
31/08/2021 2,310.00 2,310.00 2,310.00 2,310.00 1,236
27/08/2021 2,280.00 2,280.00 2,280.00 2,280.00 2,080
26/08/2021 2,280.00 2,280.00 2,280.00 2,280.00 460
25/08/2021 2,270.00 2,300.00 2,269.20 2,280.00 1,518
24/08/2021 2,260.00 2,260.00 2,260.00 2,260.00 3,138
23/08/2021 2,220.00 2,264.00 2,191.00 2,240.00 2,657
20/08/2021 2,210.00 2,210.00 2,210.00 2,210.00 1,054
19/08/2021 2,200.00 2,200.00 2,200.00 2,200.00 873
18/08/2021 2,210.00 2,210.00 2,210.00 2,210.00 553
17/08/2021 2,210.00 2,210.00 2,210.00 2,210.00 1,754
16/08/2021 2,230.00 2,245.00 2,189.60 2,210.00 1,744
13/08/2021 2,240.00 2,255.00 2,208.00 2,230.00 2,184

Canadian General Investments Ltd. - (CGI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z