livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Canadian General Investments Ltd. - (CGI) share price history


Canadian General Investments Ltd. share priceCGI share price tradesCGI Fundamentals watchlistADD to watchlist
Canadian General Investments Ltd. - (CGI) share price history
Date Open High Low Close Volume
21/02/2020 1,600.00 1,600.00 1,580.00 1,580.00 624
20/02/2020 1,592.72 1,592.72 1,590.00 1,590.00 5
19/02/2020 1,580.00 1,605.00 1,580.00 1,595.00 5,269
18/02/2020 1,596.80 1,596.80 1,580.00 1,580.00 375
17/02/2020 1,585.00 1,598.20 1,572.68 1,585.00 2,286
14/02/2020 1,597.60 1,597.60 1,585.00 1,585.00 894
11/02/2020 1,590.10 1,590.10 1,571.50 1,585.00 1,437
10/02/2020 1,575.00 1,577.00 1,552.50 1,575.00 3,248
07/02/2020 1,599.50 1,599.50 1,552.50 1,575.00 846
06/02/2020 1,552.50 1,575.00 1,552.50 1,575.00 572
05/02/2020 1,564.00 1,564.00 1,560.00 1,560.00 171
04/02/2020 1,564.50 1,564.50 1,522.50 1,535.00 891
03/02/2020 1,530.00 1,530.00 1,530.00 1,530.00 1,776
31/01/2020 1,580.80 1,580.80 1,530.00 1,530.00 2
30/01/2020 1,581.60 1,581.60 1,580.00 1,580.00 3
27/01/2020 1,600.00 1,600.00 1,570.00 1,570.00 30
24/01/2020 1,592.00 1,623.50 1,592.00 1,615.00 1,469
23/01/2020 1,592.00 1,610.00 1,592.00 1,610.00 314
22/01/2020 1,612.00 1,642.40 1,612.00 1,630.00 380
21/01/2020 1,611.50 1,635.00 1,611.50 1,625.00 719
20/01/2020 1,595.00 1,637.50 1,575.50 1,625.00 29,207
17/01/2020 1,597.20 1,603.00 1,595.00 1,595.00 249
16/01/2020 1,598.00 1,598.00 1,565.50 1,585.00 684
15/01/2020 1,573.95 1,580.00 1,557.00 1,570.00 2,802
14/01/2020 1,574.00 1,574.00 1,565.00 1,565.00 47
13/01/2020 1,540.00 1,565.00 1,540.00 1,565.00 5,060
10/01/2020 1,549.97 1,549.97 1,531.00 1,540.00 2,403
07/01/2020 1,520.00 1,520.00 1,485.00 1,485.00 657
06/01/2020 1,487.20 1,487.20 1,485.00 1,485.00 750
03/01/2020 1,535.00 1,535.00 1,510.00 1,510.00 1,020

Canadian General Investments Ltd. - (CGI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices