livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Canadian General Investments Ltd. - (CGI) share price history


Canadian General Investments Ltd. share priceCGI share price tradesCGI Fundamentals watchlistADD to watchlist
Canadian General Investments Ltd. - (CGI) share price history
Date Open High Low Close Volume
27/03/2024 2,105.00 2,160.00 2,050.00 2,105.00 1,077
26/03/2024 2,100.00 2,160.00 2,080.00 2,100.00 12,190
25/03/2024 2,080.00 2,160.00 2,080.00 2,080.00 4,476
22/03/2024 2,080.00 2,160.00 2,080.00 2,080.00 4,311
21/03/2024 2,060.00 2,155.00 1,980.00 2,070.00 3,844
20/03/2024 2,070.00 2,160.00 2,028.00 2,060.00 2,612
19/03/2024 2,088.00 2,088.00 1,980.00 2,085.00 4,098
18/03/2024 2,105.00 2,105.00 2,105.00 2,105.00 1,849
15/03/2024 2,105.00 2,105.00 2,105.00 2,105.00 4,627
14/03/2024 2,110.00 2,110.00 2,110.00 2,110.00 2,226
13/03/2024 2,120.00 2,120.00 2,110.00 2,120.00 9,165
12/03/2024 2,240.00 2,240.00 2,240.00 2,240.00 11,459
11/03/2024 2,110.00 2,240.00 2,110.00 2,110.00 2,961
08/03/2024 2,110.00 2,110.00 2,110.00 2,110.00 6,986
07/03/2024 2,105.00 2,105.00 2,105.00 2,105.00 5,932
06/03/2024 2,130.00 2,160.00 2,081.93 2,120.00 10,970
05/03/2024 2,130.00 2,130.00 2,130.00 2,130.00 4,529
04/03/2024 2,115.00 2,115.00 2,115.00 2,115.00 2,433
01/03/2024 2,115.00 2,115.00 2,115.00 2,115.00 10,862
29/02/2024 2,135.00 2,135.00 2,135.00 2,135.00 1,076
28/02/2024 2,110.00 2,110.00 2,110.00 2,110.00 1,832
27/02/2024 2,110.00 2,110.00 2,110.00 2,110.00 5,321
26/02/2024 2,110.00 2,110.00 2,110.00 2,110.00 8,239
23/02/2024 2,095.00 2,095.00 2,095.00 2,095.00 15,568
22/02/2024 2,020.00 2,020.00 2,020.00 2,020.00 549
21/02/2024 2,065.00 2,065.00 2,065.00 2,065.00 1,657
20/02/2024 2,070.00 2,070.00 2,070.00 2,070.00 800
19/02/2024 2,090.00 2,090.00 2,090.00 2,090.00 2,700
16/02/2024 2,100.00 2,100.00 2,100.00 2,100.00 3,724
15/02/2024 2,090.00 2,090.00 2,090.00 2,090.00 809

Canadian General Investments Ltd. - (CGI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z