livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Canadian General Investments Ltd. - (CGI) share price history


Canadian General Investments Ltd. share priceCGI share price tradesCGI Fundamentals watchlistADD to watchlist
Canadian General Investments Ltd. - (CGI) share price history
Date Open High Low Close Volume
18/11/2019 1,437.00 1,437.00 1,425.00 1,425.00 200
15/11/2019 1,450.78 1,455.80 1,450.00 1,450.00 1,350
14/11/2019 1,447.40 1,450.78 1,400.00 1,445.00 601
12/11/2019 1,450.78 1,450.78 1,445.00 1,445.00 675
11/11/2019 1,426.60 1,450.79 1,426.60 1,435.00 918
08/11/2019 1,420.80 1,435.00 1,420.80 1,435.00 875
06/11/2019 1,430.00 1,440.00 1,420.80 1,440.00 1,150
05/11/2019 1,433.00 1,440.00 1,420.00 1,440.00 2,300
04/11/2019 1,450.00 1,450.00 1,445.00 1,445.00 650
01/11/2019 1,451.00 1,451.00 1,440.00 1,440.00 80
30/10/2019 1,457.50 1,457.50 1,440.00 1,440.00 4,000
29/10/2019 1,454.50 1,454.50 1,435.00 1,435.00 68
28/10/2019 1,450.00 1,450.00 1,435.00 1,435.00 500
24/10/2019 1,420.00 1,435.00 1,420.00 1,435.00 500
23/10/2019 1,444.00 1,444.00 1,425.00 1,425.00 250
22/10/2019 1,435.00 1,441.60 1,384.80 1,384.80 292
18/10/2019 1,435.00 1,441.60 1,420.00 1,420.00 950
17/10/2019 1,386.90 1,445.00 1,386.90 1,420.00 677
16/10/2019 1,453.09 1,453.09 1,430.00 1,430.00 500
11/10/2019 0.00 1,440.00 0.00 1,440.00 0
10/10/2019 1,440.00 1,440.00 1,440.00 1,440.00 0
08/10/2019 33.42 33.42 33.42 33.42 0
07/10/2019 1,476.00 1,476.00 1,407.00 1,440.00 800
04/10/2019 1,476.50 1,476.50 1,440.00 1,440.00 81
03/10/2019 1,400.00 1,435.00 1,400.00 1,435.00 1,970
02/10/2019 1,476.00 1,476.00 1,440.00 1,440.00 61
01/10/2019 1,450.00 1,450.00 1,450.00 1,450.00 400
30/09/2019 1,450.00 1,460.00 1,450.00 1,460.00 623
27/09/2019 1,490.00 1,490.00 1,457.70 1,485.00 739
26/09/2019 1,497.60 1,497.60 1,485.00 1,485.00 200

Canadian General Investments Ltd. - (CGI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices