livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Crossword Cybersecurity - (CCS) share price history
Date Open High Low Close Volume
15/04/2021 335.10 335.10 332.12 335.10 6,091
14/04/2021 350.00 350.00 350.00 350.00 8
13/04/2021 339.98 340.00 339.98 340.00 6,250
12/04/2021 337.00 339.98 334.10 337.00 826
09/04/2021 334.10 334.10 334.00 334.10 1,865
More Crossword Cybersecurity History
Latest Crossword Cybersecurity share news
More Crossword Cybersecurity CCS.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Tern 12.50 13.64%
Sage Group 645.20 0.53%
Brave Bison Group 1.53 5.17%
Tekcapital 11.00 -4.35%
DotDigital Group 172.00 2.38%
Rosslyn Data Technologies 6.63 3.92%
Micro Focus International 541.60 -1.53%
Playtech 474.40 0.94%
Pennant International Group 46.50 0.00%
Blue Prism Group 1,276.00 0.31%
View all sectors »
Crossword Cybersecurity Share chat - Message board.

Data for Crossword Cybersecurity is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z