livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Crossword Cybersecurity - (CCS) share price history
Date Open High Low Close Volume
19/10/2021 37.00 40.00 37.00 39.00 39,270
18/10/2021 34.80 38.50 34.80 36.50 104,930
15/10/2021 33.00 34.44 32.80 33.50 27,178
14/10/2021 32.00 33.00 30.03 32.00 9,000
13/10/2021 31.00 31.00 31.00 31.00 75,000
More Crossword Cybersecurity History
Latest Crossword Cybersecurity share news
More Crossword Cybersecurity CCS.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Playtech 675.50 -0.44%
Rosslyn Data Technologies 3.85 -1.28%
Sage Group 717.40 -0.06%
Tekcapital 33.00 -2.94%
Tern 19.50 -4.88%
Blancco Technology Group 242.00 -0.82%
Loopup Group 23.50 -3.09%
Centralnic Group 125.50 2.03%
IDOX 71.00 -1.11%
Blue Prism Group 1,128.00 0.00%
View all sectors »
Crossword Cybersecurity Share chat - Message board.

Data for Crossword Cybersecurity is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z