livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Crossword Cybersecurity - (CCS) share price history
Date Open High Low Close Volume
23/07/2021 38.00 38.00 38.00 38.00 5,157
22/07/2021 38.00 38.00 38.00 38.00 5,157
21/07/2021 39.50 39.60 39.50 39.50 44,834
20/07/2021 39.00 39.70 38.00 39.00 9,474
19/07/2021 39.50 40.55 38.00 39.00 18,207
More Crossword Cybersecurity History
Latest Crossword Cybersecurity share news
More Crossword Cybersecurity CCS.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Electronic Data Processing 4.57 1.08%
Tern 18.00 -1.37%
Loopup Group 41.70 -14.02%
Sage Group 704.80 0.48%
Starcom 0.80 3.24%
Tekcapital 19.50 2.63%
Focus Solutions Group 366.00 -0.54%
Blue Prism Group 850.00 2.35%
Micro Focus International 395.80 -1.17%
Playtech 377.20 0.43%
View all sectors »
Crossword Cybersecurity Share chat - Message board.

Data for Crossword Cybersecurity is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z