livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Crossword Cybersecurity - (CCS) share price history
Date Open High Low Close Volume
22/01/2021 280.00 283.00 280.00 280.00 1,700
21/01/2021 266.00 266.00 266.00 266.00 1,500
20/01/2021 270.30 270.30 270.30 270.30 1,388
19/01/2021 270.30 270.30 270.30 270.30 531
18/01/2021 278.00 280.00 270.30 280.00 2,750
More Crossword Cybersecurity History
Latest Crossword Cybersecurity share news
More Crossword Cybersecurity CCS.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 607.00 0.96%
Electronic Data Processing 5.31 -0.26%
Tern 8.10 1.25%
Starcom 0.98 0.00%
Kainos Group 1,322.00 16.37%
Micro Focus International 396.40 -2.68%
Playtech 485.30 -0.45%
NCC Group 264.50 0.19%
Actual Experience 133.50 5.53%
DotDigital Group 181.00 -1.63%
View all sectors »
Crossword Cybersecurity Share chat - Message board.

Data for Crossword Cybersecurity is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z