livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Crossword Cybersecurity - (CCS) share price history


Crossword Cybersecurity share priceCCS share price tradesCCS Fundamentals watchlistADD to watchlist
Crossword Cybersecurity - (CCS) share price history
Date Open High Low Close Volume
26/02/2021 301.00 305.50 296.30 301.00 996
25/02/2021 301.00 305.50 300.00 301.00 1,257
24/02/2021 300.00 305.90 300.00 301.00 5,100
23/02/2021 294.00 294.00 290.80 294.00 657
22/02/2021 294.00 294.00 286.00 294.00 5,251
19/02/2021 290.00 290.00 290.00 290.00 7,212
18/02/2021 289.65 290.00 289.65 290.00 2,033
17/02/2021 276.30 276.30 276.30 276.30 202
16/02/2021 289.65 289.65 289.65 289.65 103
15/02/2021 283.00 288.50 276.30 283.00 714
12/02/2021 288.50 288.50 288.50 288.50 212
11/02/2021 280.00 280.00 260.00 280.00 330,762
10/02/2021 277.00 280.00 260.00 280.00 330,762
09/02/2021 279.00 284.00 272.00 279.00 6,201
08/02/2021 283.00 284.00 272.00 284.00 6,201
05/02/2021 290.00 290.00 290.00 290.00 8
04/02/2021 283.00 290.00 274.45 283.00 8
03/02/2021 290.00 290.00 290.00 290.00 4
02/02/2021 290.00 290.00 290.00 290.00 4
01/02/2021 288.00 290.00 288.00 288.00 70
29/01/2021 282.00 288.00 272.50 282.00 295
28/01/2021 280.00 280.00 280.00 280.00 2,900
27/01/2021 280.00 280.00 280.00 280.00 2,900
26/01/2021 280.00 280.00 280.00 280.00 2,900
25/01/2021 280.00 285.00 280.00 280.00 3,182
22/01/2021 280.00 283.00 280.00 280.00 1,700
21/01/2021 266.00 266.00 266.00 266.00 1,500
20/01/2021 270.30 270.30 270.30 270.30 1,388
19/01/2021 270.30 270.30 270.30 270.30 531
18/01/2021 278.00 280.00 270.30 280.00 2,750

Crossword Cybersecurity - (CCS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z