livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
BATM Advanced Communications Ltd. - (BVC) share price history
Date Open High Low Close Volume
19/09/2019 43.90 43.90 42.66 42.80 315,886
18/09/2019 43.00 43.70 42.70 43.00 163,001
17/09/2019 43.70 43.70 43.28 43.50 88,686
16/09/2019 44.50 44.90 42.98 43.50 420,980
13/09/2019 43.90 44.25 43.20 44.00 609,876
More BATM Advanced Communications Ltd. History
Latest BATM Advanced Communications Ltd. share news
More BATM Advanced Communications Ltd. BVC.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 1.20 -2.04%
Seeing Machines Ltd. 4.05 0.00%
IQE 63.00 0.80%
Spirent Communications 201.00 2.55%
Toople 0.27 0.00%
Filtronic 7.10 -0.70%
Nanoco Group 10.80 -3.57%
Quixant 165.00 1.54%
Cyanconnode Holdings 4.85 -6.73%
MTI Wireless Edge Ltd. 30.00 -3.85%
View all sectors »
BATM Advanced Communications Ltd. Share chat - Message board.

Data for BATM Advanced Communications Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices