livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
BATM Advanced Communications Ltd. - (BVC) share price history
Date Open High Low Close Volume
14/06/2021 80.30 80.58 78.20 79.30 206,010
11/06/2021 81.38 81.38 78.97 79.50 288,068
10/06/2021 79.10 80.00 79.00 80.00 309,822
09/06/2021 80.96 82.10 78.65 80.00 945,140
08/06/2021 85.50 85.50 80.55 80.90 340,432
More BATM Advanced Communications Ltd. History
Latest BATM Advanced Communications Ltd. share news
More BATM Advanced Communications Ltd. BVC.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.19 -1.33%
Toople 0.06 -4.17%
Seeing Machines Ltd. 9.50 0.53%
IQE 49.10 -2.19%
Spirent Communications 242.00 0.25%
Cyanconnode Holdings 13.50 0.00%
Nanoco Group 25.40 -1.93%
Filtronic 11.75 0.00%
Crimson Tide 3.50 0.00%
MTI Wireless Edge Ltd. 64.50 0.00%
View all sectors »
BATM Advanced Communications Ltd. Share chat - Message board.

Data for BATM Advanced Communications Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z