livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
BATM Advanced Communications Ltd. - (BVC) share price history
Date Open High Low Close Volume
09/04/2021 94.64 97.10 93.10 97.10 410,325
08/04/2021 95.00 95.70 92.62 95.70 212,815
07/04/2021 92.65 95.31 91.20 93.50 474,339
06/04/2021 95.00 95.80 90.40 95.80 890,891
01/04/2021 96.55 96.55 94.60 95.00 268,989
More BATM Advanced Communications Ltd. History
Latest BATM Advanced Communications Ltd. share news
More BATM Advanced Communications Ltd. BVC.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.26 -27.14%
Toople 0.08 6.67%
Seeing Machines Ltd. 11.75 1.29%
IQE 62.00 0.65%
Spirent Communications 250.00 0.00%
Nanoco Group 25.50 3.03%
Filtronic 8.50 2.66%
Crimson Tide 3.35 -1.47%
Cyanconnode Holdings 8.20 0.61%
Concurrent Technologies 105.00 0.00%
View all sectors »
BATM Advanced Communications Ltd. Share chat - Message board.

Data for BATM Advanced Communications Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z