livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
BATM Advanced Communications Ltd. - (BVC) share price history
Date Open High Low Close Volume
15/01/2021 102.16 102.16 98.00 98.00 361,016
14/01/2021 103.50 103.50 98.80 102.00 522,358
13/01/2021 93.53 101.50 93.53 100.00 454,853
12/01/2021 94.13 97.00 93.53 94.00 450,835
11/01/2021 95.00 95.00 92.00 92.80 468,489
More BATM Advanced Communications Ltd. History
Latest BATM Advanced Communications Ltd. share news
More BATM Advanced Communications Ltd. BVC.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
Toople 0.09 -6.94%
UK Oil & Gas 0.14 -0.69%
Seeing Machines Ltd. 8.60 -6.93%
IQE 76.65 -2.23%
Telit Communications 202.50 2.27%
Nanoco Group 9.45 -0.53%
Crimson Tide 3.19 -3.33%
Spirent Communications 262.50 1.35%
Cyanconnode Holdings 7.80 0.65%
Filtronic 8.25 1.60%
View all sectors »
BATM Advanced Communications Ltd. Share chat - Message board.

Data for BATM Advanced Communications Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z