livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
BATM Advanced Communications Ltd. - (BVC) share price history
Date Open High Low Close Volume
02/07/2020 110.00 114.50 107.50 114.50 2,104,742
01/07/2020 101.50 108.00 100.39 107.50 1,670,047
30/06/2020 98.00 101.50 97.30 99.60 487,386
29/06/2020 98.00 102.00 97.80 100.00 689,771
26/06/2020 99.00 102.00 99.00 99.60 396,885
More BATM Advanced Communications Ltd. History
Latest BATM Advanced Communications Ltd. share news
More BATM Advanced Communications Ltd. BVC.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.21 -4.55%
Seeing Machines Ltd. 3.25 -0.76%
IQE 50.10 -1.28%
Nanoco Group 18.80 21.29%
Toople 0.05 -3.16%
Spirent Communications 243.50 -1.02%
Cyanconnode Holdings 4.05 -3.57%
Pebble Beach Systems Group 11.75 2.62%
Telit Communications 109.00 2.83%
Filtronic 7.35 0.00%
View all sectors »
BATM Advanced Communications Ltd. Share chat - Message board.

Data for BATM Advanced Communications Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z