livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
BATM Advanced Communications Ltd. - (BVC) share price history
Date Open High Low Close Volume
25/09/2020 107.92 109.50 105.38 109.50 349,666
23/09/2020 114.00 115.50 109.50 114.00 434,470
22/09/2020 112.50 113.50 108.50 112.50 398,345
21/09/2020 116.00 119.00 109.47 112.00 739,060
18/09/2020 112.90 117.50 110.50 117.50 547,957
More BATM Advanced Communications Ltd. History
Latest BATM Advanced Communications Ltd. share news
More BATM Advanced Communications Ltd. BVC.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.19 -2.63%
Toople 0.08 -11.11%
Seeing Machines Ltd. 4.05 -5.81%
IQE 50.75 -6.11%
Crimson Tide 3.90 9.86%
Spirent Communications 273.00 0.00%
Cyanconnode Holdings 5.65 3.67%
Pebble Beach Systems Group 9.60 -7.25%
Telit Communications 134.00 -2.33%
Filtronic 7.87 -1.63%
View all sectors »
BATM Advanced Communications Ltd. Share chat - Message board.

Data for BATM Advanced Communications Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z