livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
BATM Advanced Communications Ltd. - (BVC) share price history
Date Open High Low Close Volume
21/05/2019 48.20 48.70 48.20 48.20 238,842
20/05/2019 48.20 48.90 48.20 48.90 57,689
17/05/2019 47.80 48.90 47.80 48.35 51,788
16/05/2019 48.60 49.32 47.19 47.80 454,787
15/05/2019 48.70 49.70 48.20 49.00 118,109
More BATM Advanced Communications Ltd. History
Latest BATM Advanced Communications Ltd. share news
More BATM Advanced Communications Ltd. BVC.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 1.03 -0.49%
Seeing Machines Ltd. 3.68 0.82%
Toople 0.39 -6.02%
IQE 73.50 -4.17%
Spirent Communications 159.60 0.00%
Amino Technologies 81.00 -2.41%
Filtronic 7.65 0.00%
Crimson Tide 2.65 0.00%
Nanoco Group 38.00 -3.55%
Frontier Smart Technologies Group Limited 26.00 6.12%
View all sectors »
BATM Advanced Communications Ltd. Share chat - Message board.

Data for BATM Advanced Communications Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices