livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
BATM Advanced Communications Ltd. - (BVC) share price history
Date Open High Low Close Volume
16/09/2021 94.80 95.00 93.05 94.50 380,667
15/09/2021 93.90 94.70 93.30 93.50 439,826
14/09/2021 94.40 95.00 92.60 93.70 604,760
13/09/2021 92.15 94.00 89.40 93.80 604,185
10/09/2021 88.90 91.14 86.40 87.00 304,433
More BATM Advanced Communications Ltd. History
Latest BATM Advanced Communications Ltd. share news
More BATM Advanced Communications Ltd. BVC.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.14 1.85%
Seeing Machines Ltd. 9.88 0.25%
Toople 0.06 -1.45%
IQE 46.05 2.56%
Spirent Communications 295.20 1.03%
Filtronic 11.25 0.00%
Cyanconnode Holdings 14.75 -7.81%
MTI Wireless Edge Ltd. 80.00 -0.62%
Crimson Tide 3.05 0.00%
Nanoco Group 20.35 2.26%
View all sectors »
BATM Advanced Communications Ltd. Share chat - Message board.

Data for BATM Advanced Communications Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z