livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
BATM Advanced Communications Ltd. - (BVC) share price history
Date Open High Low Close Volume
15/11/2018 44.10 44.40 43.00 43.00 179,015
14/11/2018 45.00 45.73 43.80 44.00 186,284
13/11/2018 45.00 46.14 44.14 45.50 569,342
12/11/2018 44.90 46.00 44.49 44.90 738,643
09/11/2018 44.00 45.90 43.51 44.40 235,515
More BATM Advanced Communications Ltd. History
Latest BATM Advanced Communications Ltd. share news
More BATM Advanced Communications Ltd. BVC.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 1.63 -10.71%
Toople 0.27 -3.57%
IQE 59.00 4.89%
Seeing Machines Ltd. 5.50 0.92%
Nanoco Group 41.95 2.32%
Spirent Communications 121.00 5.03%
Filtronic 18.25 -1.35%
Crimson Tide 2.30 -2.13%
MTI Wireless Edge Ltd. 16.50 -10.81%
Telit Communications 148.70 -0.07%
View all sectors »
BATM Advanced Communications Ltd. Share chat - Message board.

Data for BATM Advanced Communications Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices