livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
BATM Advanced Communications Ltd. - (BVC) share price history
Date Open High Low Close Volume
18/03/2024 19.98 20.00 18.75 19.44 293,877
15/03/2024 19.90 19.90 19.90 19.90 153,737
14/03/2024 19.98 19.98 19.40 19.65 993,873
13/03/2024 19.28 19.98 19.00 19.78 447,717
12/03/2024 19.60 20.00 18.52 19.40 1,023,673
More BATM Advanced Communications Ltd. History
Latest BATM Advanced Communications Ltd. share news
More BATM Advanced Communications Ltd. BVC.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
Seeing Machines Ltd. 5.05 -1.75%
UK Oil & Gas 0.07 4.00%
IQE 20.95 -2.33%
Spirent Communications 175.90 -0.62%
Cyanconnode Holdings 9.65 -9.18%
Nanoco Group 21.20 1.92%
SRT Marine Systems 30.50 -0.81%
Concurrent Technologies 91.00 -2.15%
MTI Wireless Edge Ltd. 47.00 0.00%
Pebble Beach Systems Group 9.25 0.00%
View all sectors »
BATM Advanced Communications Ltd. Share chat - Message board.

Data for BATM Advanced Communications Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z