livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
BATM Advanced Communications Ltd. - (BVC) share price history
Date Open High Low Close Volume
18/01/2019 47.50 47.50 46.40 46.60 265,971
17/01/2019 47.00 47.50 46.70 47.00 127,599
16/01/2019 47.00 47.29 46.40 46.90 212,933
15/01/2019 47.10 47.10 46.29 47.00 174,247
14/01/2019 47.90 48.00 46.18 47.10 529,254
More BATM Advanced Communications Ltd. History
Latest BATM Advanced Communications Ltd. share news
More BATM Advanced Communications Ltd. BVC.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 1.18 4.44%
IQE 66.65 13.93%
Seeing Machines Ltd. 4.00 -2.44%
Toople 0.28 0.00%
Quixant 347.50 0.00%
Spirent Communications 142.00 0.00%
Filtronic 5.45 -0.91%
Nanoco Group 44.45 0.23%
Amino Technologies 112.00 0.00%
Telit Communications 136.00 3.34%
View all sectors »
BATM Advanced Communications Ltd. Share chat - Message board.

Data for BATM Advanced Communications Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices