livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
BATM Advanced Communications Ltd. - (BVC) share price history
Date Open High Low Close Volume
24/01/2020 46.70 46.90 46.00 46.40 131,486
23/01/2020 46.25 47.04 46.25 46.80 426,505
22/01/2020 45.44 46.90 45.44 46.90 536,053
21/01/2020 45.63 46.43 45.46 45.50 633,636
20/01/2020 45.00 45.10 44.66 45.10 386,441
More BATM Advanced Communications Ltd. History
Latest BATM Advanced Communications Ltd. share news
More BATM Advanced Communications Ltd. BVC.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.73 3.57%
Toople 0.17 -2.90%
Seeing Machines Ltd. 4.85 -0.51%
IQE 51.00 5.20%
Nanoco Group 13.30 7.69%
Spirent Communications 241.50 4.09%
Cyanconnode Holdings 3.55 0.00%
Filtronic 11.13 -2.20%
Concurrent Technologies 82.50 -2.37%
Pebble Beach Systems Group 6.38 -1.92%
View all sectors »
BATM Advanced Communications Ltd. Share chat - Message board.

Data for BATM Advanced Communications Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices