livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

BATM Advanced Communications Ltd. - (BVC) share price history


BATM Advanced Communications Ltd. share priceBVC share price tradesBVC Fundamentals watchlistADD to watchlist
BATM Advanced Communications Ltd. - (BVC) share price history
Date Open High Low Close Volume
11/07/2025 15.40 16.10 15.15 15.63 33,361
10/07/2025 15.40 15.82 15.30 15.30 108,659
09/07/2025 16.15 16.15 15.44 15.85 26,556
08/07/2025 15.05 16.15 15.05 15.85 29,715
07/07/2025 15.85 16.15 14.59 15.85 38,330
04/07/2025 15.85 15.85 15.24 15.85 34,617
03/07/2025 15.20 15.78 14.63 15.78 351,386
02/07/2025 15.60 15.60 14.19 15.03 197,081
01/07/2025 16.00 16.00 15.32 15.43 525
30/06/2025 15.95 16.00 15.48 15.88 443,468
27/06/2025 15.85 16.11 15.75 15.75 66,529
26/06/2025 16.45 16.45 15.88 16.10 110,711
25/06/2025 16.50 16.50 15.42 16.20 62,168
24/06/2025 16.95 16.95 15.42 16.23 186,211
23/06/2025 16.50 16.91 16.39 16.63 3,358
20/06/2025 16.50 16.90 16.23 16.45 19,174
19/06/2025 16.50 16.95 16.05 16.40 125,284
18/06/2025 16.95 16.95 16.52 16.73 15,851
17/06/2025 16.05 17.72 16.05 16.73 170,787
16/06/2025 16.80 17.00 16.24 17.00 9,713
13/06/2025 16.80 17.38 16.34 17.00 11,097
12/06/2025 16.80 17.15 16.62 17.15 127,167
11/06/2025 16.80 17.20 16.59 17.20 60,632
10/06/2025 16.88 16.88 16.70 16.88 22,987
09/06/2025 17.00 17.72 16.28 16.78 3,896
06/06/2025 17.00 17.25 16.50 17.25 6,101
05/06/2025 16.88 16.88 16.50 16.88 6,101
04/06/2025 17.00 17.43 16.70 16.93 56,691
03/06/2025 17.84 17.84 17.05 17.48 14,321
02/06/2025 17.77 17.77 16.15 17.00 40,334

BATM Advanced Communications Ltd. - (BVC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z