livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

BATM Advanced Communications Ltd. - (BVC) share price history


BATM Advanced Communications Ltd. share priceBVC share price tradesBVC Fundamentals watchlistADD to watchlist
BATM Advanced Communications Ltd. - (BVC) share price history
Date Open High Low Close Volume
03/03/2021 106.00 106.00 100.00 101.50 416,315
02/03/2021 103.00 103.00 100.50 102.00 346,752
01/03/2021 104.00 104.01 101.50 102.50 275,285
26/02/2021 105.00 105.00 100.00 101.00 402,968
25/02/2021 107.00 109.00 102.50 104.50 1,289,691
24/02/2021 100.00 103.99 99.00 103.00 1,030,569
23/02/2021 105.00 111.00 97.20 101.00 1,226,659
22/02/2021 120.00 120.00 106.50 107.50 1,129,953
19/02/2021 117.00 117.48 115.00 115.00 496,586
18/02/2021 116.50 118.75 111.63 114.00 1,067,244
17/02/2021 123.00 124.00 118.11 118.50 801,316
16/02/2021 111.00 122.50 111.00 122.50 1,511,329
15/02/2021 107.00 112.50 107.00 112.00 908,705
12/02/2021 101.00 110.00 101.00 109.00 1,519,269
11/02/2021 94.00 99.00 94.00 98.00 323,069
10/02/2021 100.00 100.00 95.60 96.20 719,592
09/02/2021 99.40 100.00 96.20 96.20 802,782
08/02/2021 98.40 99.45 96.40 98.60 686,447
05/02/2021 99.00 101.00 94.40 95.80 1,237,715
04/02/2021 111.00 111.00 99.20 100.00 2,594,720
03/02/2021 111.50 112.00 106.89 108.00 1,011,853
02/02/2021 109.00 111.50 106.60 108.00 1,503,364
01/02/2021 111.50 112.00 105.50 109.00 1,098,384
29/01/2021 103.80 103.80 99.80 101.50 241,147
28/01/2021 109.00 109.00 100.00 102.00 1,166,251
27/01/2021 111.50 111.50 105.50 106.50 720,662
26/01/2021 108.00 109.00 106.00 107.50 631,728
25/01/2021 110.00 110.00 106.47 108.00 725,351
22/01/2021 110.00 111.02 107.00 107.50 675,256
21/01/2021 107.80 108.73 106.13 108.00 489,089

BATM Advanced Communications Ltd. - (BVC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z