livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The trust's objective is to achieve capital growth through a focused portfolio of investments, particularly in companies whose share prices stand at a discount to estimated underlying net asset value.
Trend Direction
1 Day 1 Week 1 Month
British Empire Trust - (BTEM) share price history
Date Open High Low Close Volume
21/03/2019 727.00 739.00 720.00 735.00 109,791
20/03/2019 720.00 728.03 718.38 725.00 112,840
19/03/2019 722.00 722.00 715.23 721.00 144,403
18/03/2019 717.00 722.00 717.00 720.00 109,759
15/03/2019 721.00 723.00 717.43 722.00 159,212
More British Empire Trust History
Latest British Empire Trust share news
More British Empire Trust BTEM.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
NB Global Floating Rate Income Fund Ltd GBP 89.20 -0.28%
HICL Infrastructure Company Ltd 159.50 -0.56%
Scottish Mortgage Inv Trust 509.50 1.90%
The Renewables Infrastructure Group Limited 116.28 -0.19%
Powerhouse Energy Group 0.46 0.62%
International Public Partnerships Ltd. 156.20 0.26%
Woodford Patient Capital Trust 79.00 -0.50%
Fidelity China Special Situations 236.00 1.07%
GCP Infrastructure Investments Ltd 127.80 0.31%
Burford Capital 1,769.97 -1.44%
View all sectors »
British Empire Trust Share chat - Message board.

Data for British Empire Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices