livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The trust's objective is to achieve capital growth through a focused portfolio of investments, particularly in companies whose share prices stand at a discount to estimated underlying net asset value.
Trend Direction
1 Day 1 Week 1 Month
British Empire Trust - (BTEM) share price history
Date Open High Low Close Volume
16/11/2018 716.00 718.00 711.00 714.00 354,924
15/11/2018 713.00 717.00 709.90 716.00 282,448
14/11/2018 704.00 713.00 702.00 707.00 162,422
13/11/2018 707.00 708.30 703.00 704.00 340,473
12/11/2018 709.00 716.00 702.00 704.00 150,882
More British Empire Trust History
Latest British Empire Trust share news
More British Empire Trust BTEM.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
HICL Infrastructure Company Ltd 158.60 2.45%
International Public Partnerships Ltd. 153.60 1.59%
Greencoat UK Wind 127.00 0.79%
Fidelity European Values 218.00 0.93%
Foresight Solar Fund Limited 109.00 0.00%
The Renewables Infrastructure Group Limited 111.00 0.18%
Scottish Mortgage Inv Trust 484.20 -0.33%
NB Global Floating Rate Income Fund Ltd GBP 91.60 -0.22%
Sequoia Economic Infrastructure Income Fund Limited 110.50 -0.45%
Burford Capital 1,492.00 -2.74%
View all sectors »
British Empire Trust Share chat - Message board.

Data for British Empire Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices