livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

British Empire Trust - (BTEM) share price history


British Empire Trust share priceBTEM share price tradesBTEM Fundamentals watchlistADD to watchlist
British Empire Trust - (BTEM) share price history
Date Open High Low Close Volume
24/05/2019 730.00 734.98 729.89 733.00 60,268
23/05/2019 730.00 734.25 726.00 727.00 135,999
22/05/2019 726.00 740.00 726.00 736.00 130,608
21/05/2019 734.00 735.30 728.00 732.00 70,741
20/05/2019 728.00 733.04 726.47 729.00 40,653
17/05/2019 723.00 742.00 723.00 731.00 99,151
16/05/2019 727.00 733.26 723.00 732.00 43,446
15/05/2019 726.00 726.00 718.75 722.00 63,317
14/05/2019 719.00 723.64 716.57 723.00 83,574
13/05/2019 725.00 725.00 714.00 717.00 106,169
10/05/2019 727.00 727.00 720.00 722.00 81,825
09/05/2019 723.00 725.78 720.00 720.00 81,399
08/05/2019 726.00 733.00 723.00 728.00 58,136
07/05/2019 730.00 735.00 726.00 726.00 118,915
03/05/2019 735.00 743.00 735.00 735.00 57,421
02/05/2019 736.00 738.49 733.00 735.00 95,713
01/05/2019 740.00 741.00 736.92 740.00 231,746
30/04/2019 746.00 746.00 738.00 739.00 85,200
29/04/2019 738.00 745.00 737.61 742.00 85,491
26/04/2019 745.00 747.00 733.00 738.00 413,928
25/04/2019 741.00 747.04 740.00 742.00 120,455
24/04/2019 747.00 748.00 742.62 748.00 111,181
23/04/2019 737.00 746.00 734.52 746.00 112,262
18/04/2019 737.00 742.00 731.00 737.00 75,512
17/04/2019 740.00 742.00 737.00 737.00 99,157
16/04/2019 740.00 741.00 732.00 736.00 160,186
15/04/2019 740.00 740.00 732.77 735.00 156,326
12/04/2019 732.00 740.00 732.00 738.00 117,751
11/04/2019 737.00 737.00 730.00 736.00 89,427
10/04/2019 737.00 737.00 728.00 735.00 74,314

British Empire Trust - (BTEM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices