livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Blue Planet Investment Trust - (BLP) share price history
Date Open High Low Close Volume
25/02/2021 27.84 31.00 27.84 28.50 27,544
24/02/2021 27.82 31.00 27.82 29.00 16,988
23/02/2021 29.00 29.00 29.00 29.00 0
22/02/2021 31.00 31.00 27.81 29.00 34,660
19/02/2021 31.00 31.00 27.81 29.00 6,121
More Blue Planet Investment Trust History
Latest Blue Planet Investment Trust share news
More Blue Planet Investment Trust BLP.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Scottish Mortgage Inv Trust 1,135.00 -5.10%
HICL Infrastructure 166.40 0.00%
Edinburgh Worldwide Inv Trust 350.50 -6.16%
FastForward Innovations Limited 12.13 -11.01%
The Renewables Infrastructure Group Limited 129.00 -0.62%
Sequoia Economic Infrastructure Income Fund Limited 105.60 -0.56%
Witan Inv Trust 223.00 -2.19%
Jlen Environmental Assets Group Limited NPV 114.00 -1.72%
International Public Partnerships Ltd. 167.20 -1.65%
Baillie Gifford Shin Nippon 235.00 -0.42%
View all sectors »
Blue Planet Investment Trust Share chat - Message board.

Data for Blue Planet Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z