livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Blue Planet Investment Trust - (BLP) share price history
Date Open High Low Close Volume
01/07/2020 24.80 24.80 24.80 24.80 2,870
30/06/2020 24.80 25.00 24.80 25.00 21,112
29/06/2020 25.50 25.50 25.50 25.50 0
26/06/2020 25.50 25.50 25.50 25.50 0
25/06/2020 25.50 25.50 25.50 25.50 0
More Blue Planet Investment Trust History
Latest Blue Planet Investment Trust share news
More Blue Planet Investment Trust BLP.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 3.60 -1.37%
Scottish Mortgage Inv Trust 824.00 0.49%
The Renewables Infrastructure Group Limited 127.20 0.63%
Miton UK Microcap Trust 48.00 0.00%
NextEnergy Solar Fund Limited Red 108.80 1.68%
NB Global Floating Rate Income Fund Ltd GBP 81.20 -1.46%
HICL Infrastructure 174.00 0.69%
Witan Inv Trust 184.40 0.22%
International Public Partnerships Ltd. 168.60 0.36%
JPMorgan Global Markets Emerging Income Trust 110.50 -0.67%
View all sectors »
Blue Planet Investment Trust Share chat - Message board.

Data for Blue Planet Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z