livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Blue Planet Investment Trust - (BLP) share price history
Date Open High Low Close Volume
22/09/2020 22.01 22.01 22.01 22.01 4,578
21/09/2020 22.01 22.01 22.01 22.01 11,197
18/09/2020 25.45 25.45 22.01 24.50 10,574
17/09/2020 24.50 24.50 24.50 24.50 0
16/09/2020 24.76 25.45 22.01 24.50 25,773
More Blue Planet Investment Trust History
Latest Blue Planet Investment Trust share news
More Blue Planet Investment Trust BLP.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 2.95 1.72%
Scottish Mortgage Inv Trust 961.00 2.02%
International Public Partnerships Ltd. 154.20 -0.52%
HICL Infrastructure 160.80 -0.37%
The Renewables Infrastructure Group Limited 127.80 -0.93%
Greencoat UK Wind 132.40 0.30%
Sequoia Economic Infrastructure Income Fund Limited 104.80 -0.19%
Mercantile Investment Trust (The) 171.80 -1.04%
Custodian Reit 92.00 5.26%
Witan Inv Trust 182.60 0.22%
View all sectors »
Blue Planet Investment Trust Share chat - Message board.

Data for Blue Planet Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z