livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Blue Planet Investment Trust - (BLP) share price history
Date Open High Low Close Volume
18/07/2019 45.75 45.75 41.00 43.50 23,258
15/07/2019 44.00 44.00 40.44 42.00 68,216
12/07/2019 42.00 42.00 41.00 41.00 3,750
11/07/2019 42.00 42.00 39.50 39.50 10,119
09/07/2019 42.00 42.00 39.50 39.50 4,761
More Blue Planet Investment Trust History
Latest Blue Planet Investment Trust share news
More Blue Planet Investment Trust BLP.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.44 0.00%
NB Global Floating Rate Income Fund Ltd GBP 89.90 -0.66%
Crystal Amber Fund Ltd. 198.00 0.25%
The Renewables Infrastructure Group Limited 132.00 0.46%
Scottish Mortgage Inv Trust 547.50 -1.08%
International Public Partnerships Ltd. 155.20 2.11%
GCP Infrastructure Investments Ltd 127.80 0.47%
HICL Infrastructure 157.40 -0.51%
Baillie Gifford Shin Nippon 180.40 -3.32%
BBGI SICAV S.A. (DI) 152.50 0.99%
View all sectors »
Blue Planet Investment Trust Share chat - Message board.

Data for Blue Planet Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices