livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Blue Planet Investment Trust - (BLP) share price history


Blue Planet Investment Trust share priceBLP share price tradesBLP Fundamentals watchlistADD to watchlist
Blue Planet Investment Trust - (BLP) share price history
Date Open High Low Close Volume
21/02/2023 9.81 9.81 9.81 9.81 0
20/02/2023 7.75 7.75 7.75 7.75 0
17/02/2023 6.70 8.50 6.70 7.75 120,500
16/02/2023 6.70 7.75 6.70 7.75 4,878
15/02/2023 6.65 9.00 6.65 7.75 41,336
14/02/2023 6.63 7.75 6.63 7.75 6,762
13/02/2023 6.63 7.50 6.63 7.50 106,026
10/02/2023 6.76 8.00 6.60 8.00 49,777
09/02/2023 6.90 7.50 6.60 7.50 266,390
08/02/2023 5.50 7.05 5.50 7.05 72,021
07/02/2023 8.00 8.00 6.50 6.50 1,196
06/02/2023 6.20 7.56 5.00 6.00 248,477
03/02/2023 6.05 7.00 6.05 7.00 54,583
02/02/2023 6.05 7.65 6.05 7.00 47,417
01/02/2023 7.15 7.65 6.05 7.00 13,991
31/01/2023 7.50 8.00 5.20 7.00 38,409
30/01/2023 5.00 6.00 5.00 6.00 200,082
27/01/2023 4.04 8.00 4.04 6.00 132,555
26/01/2023 6.00 6.00 4.04 6.00 21,085
25/01/2023 5.10 6.00 5.10 6.00 6,450
24/01/2023 5.00 7.50 4.50 7.50 639,370
23/01/2023 5.68 8.50 5.68 8.50 136,084
20/01/2023 6.00 8.50 6.00 8.50 6,445
19/01/2023 6.80 8.50 6.05 8.50 15,760
18/01/2023 7.85 8.50 7.85 8.50 1,331
17/01/2023 6.80 8.50 6.80 8.50 6,445
16/01/2023 8.50 8.50 8.50 8.50 0
13/01/2023 8.50 8.50 8.50 8.50 0
12/01/2023 6.80 8.50 6.80 8.50 10,445
11/01/2023 6.80 8.50 6.80 8.50 16,975

Blue Planet Investment Trust - (BLP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z