livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Blue Planet Investment Trust - (BLP) share price history


Blue Planet Investment Trust share priceBLP share price tradesBLP Fundamentals watchlistADD to watchlist
Blue Planet Investment Trust - (BLP) share price history
Date Open High Low Close Volume
10/08/2020 23.13 24.50 23.00 24.50 9,276
07/08/2020 23.15 23.15 23.13 23.15 137,316
06/08/2020 25.50 27.99 23.11 25.50 8,283
05/08/2020 25.50 28.00 23.11 25.50 3,417
04/08/2020 26.47 26.47 25.50 25.50 90,733
03/08/2020 23.05 23.05 23.00 23.05 10,326
31/07/2020 25.50 25.50 25.50 25.50 0
30/07/2020 26.49 26.49 23.00 25.50 22,525
29/07/2020 25.50 25.50 25.50 25.50 0
28/07/2020 23.00 23.00 23.00 23.00 4,642
27/07/2020 23.00 26.50 23.00 25.50 3,507
24/07/2020 23.00 23.00 23.00 23.00 2,578
23/07/2020 23.00 23.13 23.00 23.13 12,787
22/07/2020 23.00 23.00 23.00 23.00 8,851
21/07/2020 23.21 26.98 23.21 25.50 13,281
20/07/2020 23.21 23.21 23.21 23.21 3,979
17/07/2020 23.21 23.21 23.21 23.21 119
16/07/2020 23.20 27.04 23.20 25.50 381
15/07/2020 27.04 27.04 27.04 27.04 478
13/07/2020 27.05 27.05 27.05 27.05 3,641
10/07/2020 27.10 27.10 24.83 25.50 24,844
09/07/2020 28.00 28.00 28.00 28.00 667
08/07/2020 24.80 24.80 24.80 24.80 27,759
07/07/2020 24.82 24.83 24.80 24.83 12,053
06/07/2020 24.83 28.00 24.83 25.50 9,706
03/07/2020 24.83 24.83 24.83 24.83 733
02/07/2020 28.00 28.00 28.00 28.00 2,500
01/07/2020 24.80 24.80 24.80 24.80 2,870
30/06/2020 24.80 25.00 24.80 25.00 21,112
29/06/2020 25.50 25.50 25.50 25.50 0

Blue Planet Investment Trust - (BLP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z