livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Blue Planet Investment Trust - (BLP) share price history


Blue Planet Investment Trust share priceBLP share price tradesBLP Fundamentals watchlistADD to watchlist
Blue Planet Investment Trust - (BLP) share price history
Date Open High Low Close Volume
19/02/2019 38.44 38.44 37.00 37.00 10,000
18/02/2019 35.81 37.00 35.81 37.00 1,073
15/02/2019 38.48 38.48 37.00 37.00 15,000
14/02/2019 38.44 38.44 35.81 37.00 23,518
13/02/2019 38.44 38.44 37.00 37.00 20,000
12/02/2019 38.48 38.48 35.80 37.00 34,037
11/02/2019 38.48 38.48 35.80 37.00 4,149
08/02/2019 35.44 38.48 35.44 37.00 18,022
07/02/2019 35.44 37.20 35.44 37.00 27,727
06/02/2019 38.48 38.48 37.00 37.00 5,296
05/02/2019 38.48 38.48 35.44 37.00 11,118
04/02/2019 35.44 38.48 35.44 37.00 9,997
31/01/2019 35.44 37.00 35.44 37.00 19,000
30/01/2019 35.44 37.00 35.44 37.00 5,310
29/01/2019 35.44 38.48 35.44 37.00 4,289
28/01/2019 35.44 38.48 35.44 37.00 6,888
25/01/2019 35.44 38.48 35.44 37.00 5,827
24/01/2019 38.48 38.48 35.44 37.00 12,752
23/01/2019 38.48 38.48 35.44 37.00 6,943
21/01/2019 35.04 37.00 35.04 37.00 64
18/01/2019 35.04 38.48 35.04 37.00 4,254
17/01/2019 38.48 38.48 37.00 37.00 646
15/01/2019 38.50 38.50 35.04 37.00 9,003
11/01/2019 35.04 37.00 35.04 37.00 3,000
10/01/2019 38.50 38.50 35.04 37.00 2,398
09/01/2019 35.04 37.00 35.04 37.00 20,379
08/01/2019 35.04 38.52 35.04 37.00 14,310
07/01/2019 38.56 38.56 35.04 37.00 16,774
04/01/2019 38.56 38.56 35.04 37.00 9,868
03/01/2019 38.56 38.56 37.00 37.00 2,459

Blue Planet Investment Trust - (BLP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices