livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Blue Planet Investment Trust - (BLP) share price history

Blue Planet Investment Trust share priceBLP share price tradesBLP news tradesBLP trades watchlistADD to watchlist
Blue Planet Investment Trust - (BLP) share price history
Date Open High Low Close Volume
02/02/2018 47.75 50.40 47.70 49.50 2,424
01/02/2018 47.70 49.50 47.70 49.50 32,554
31/01/2018 47.70 49.50 47.70 49.50 34,066
30/01/2018 47.70 49.50 47.70 49.50 27
29/01/2018 50.44 50.44 47.70 49.50 20,179
26/01/2018 50.45 50.45 49.50 49.50 4,372
25/01/2018 47.75 49.50 47.70 49.50 5,802
24/01/2018 50.49 50.49 49.50 49.50 15,320
23/01/2018 47.75 49.50 47.75 49.50 13,851
22/01/2018 50.49 50.49 49.50 49.50 4,000
19/01/2018 49.50 50.50 48.10 49.50 12,996
18/01/2018 48.80 50.50 48.10 50.50 33,977
17/01/2018 50.79 50.79 48.82 50.00 42,859
16/01/2018 48.80 50.80 48.80 50.00 52,854
15/01/2018 50.00 50.80 49.31 50.00 22,466
12/01/2018 50.50 51.43 49.29 50.00 12,930
11/01/2018 50.00 51.44 49.32 50.00 28,681
10/01/2018 49.50 51.47 49.32 50.00 12,035
09/01/2018 50.00 51.47 49.32 50.00 18,894
08/01/2018 50.00 51.47 49.29 50.00 18,789
05/01/2018 50.00 51.49 49.29 50.00 21,617
04/01/2018 50.00 51.49 49.29 50.00 26,365
03/01/2018 50.00 51.49 49.28 50.00 13,439
02/01/2018 49.50 51.50 49.00 50.00 25,642
01/01/2018 49.50 49.50 49.50 49.50 0
29/12/2017 49.50 49.50 49.50 49.50 0
28/12/2017 49.50 50.44 48.11 49.50 11,891
27/12/2017 49.50 50.44 48.11 49.50 96,331
26/12/2017 49.50 50.44 48.11 49.50 21,402
25/12/2017 49.50 50.44 48.11 49.50 21,402

Blue Planet Investment Trust - (BLP) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices