livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Blue Planet Investment Trust - (BLP) share price history


Blue Planet Investment Trust share priceBLP share price tradesBLP news tradesBLP trades watchlistADD to watchlist
Blue Planet Investment Trust - (BLP) share price history
Date Open High Low Close Volume
15/11/2018 36.20 40.90 36.20 38.50 23,852
14/11/2018 39.00 39.00 38.00 38.00 3,000
13/11/2018 35.25 38.00 35.00 38.00 44,993
12/11/2018 39.40 39.40 37.00 37.50 34,493
08/11/2018 35.55 37.50 35.55 37.50 3,879
07/11/2018 39.40 39.40 37.50 37.50 4,362
06/11/2018 38.99 38.99 37.50 37.50 5,000
05/11/2018 38.99 38.99 35.55 37.50 3,983
02/11/2018 35.55 37.50 35.55 37.50 40,982
01/11/2018 39.00 39.00 37.50 37.50 3,500
31/10/2018 35.55 37.50 35.55 37.50 17,215
30/10/2018 35.05 37.50 35.05 37.50 2,500
29/10/2018 39.48 39.48 37.50 37.50 2,640
26/10/2018 35.00 37.50 35.00 37.50 5,740
25/10/2018 35.05 39.48 35.05 37.50 7,375
24/10/2018 39.48 39.48 35.50 37.50 8,781
23/10/2018 0.00 37.50 0.00 37.50 21,578
22/10/2018 0.00 39.48 0.00 37.50 20,175
19/10/2018 36.06 37.50 36.06 37.50 8,731
17/10/2018 39.48 39.48 36.06 37.50 8,508
15/10/2018 39.50 39.50 36.06 37.50 15,356
12/10/2018 39.56 39.56 36.05 37.50 15,250
11/10/2018 39.56 39.56 35.13 37.50 26,124
10/10/2018 39.56 39.56 36.85 38.00 7,747
09/10/2018 39.56 39.56 36.84 38.00 1,475
08/10/2018 39.56 39.56 36.84 38.00 22,747
05/10/2018 36.86 39.96 36.86 38.00 3,014
04/10/2018 39.96 39.96 36.86 38.00 10,483
03/10/2018 39.96 39.96 36.86 38.00 13,013
02/10/2018 39.96 39.96 36.86 38.00 5,812

Blue Planet Investment Trust - (BLP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices