livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Blue Planet Investment Trust - (BLP) share price history


Blue Planet Investment Trust share priceBLP share price tradesBLP Fundamentals watchlistADD to watchlist
Blue Planet Investment Trust - (BLP) share price history
Date Open High Low Close Volume
09/04/2020 26.40 27.48 25.08 27.00 48,310
08/04/2020 23.00 26.00 23.00 26.00 50,339
06/04/2020 24.00 26.68 24.00 26.00 2,075
03/04/2020 23.60 26.55 23.60 25.80 26,469
02/04/2020 26.55 26.55 25.80 25.80 150
01/04/2020 26.55 26.55 23.60 25.80 18,899
31/03/2020 26.68 26.68 26.00 26.00 5,000
30/03/2020 24.00 26.00 24.00 26.00 2,870
27/03/2020 25.00 27.35 25.00 26.50 6,299
26/03/2020 28.01 28.01 27.50 27.50 147
25/03/2020 27.00 28.00 27.00 28.00 5,000
24/03/2020 30.00 30.00 30.00 30.00 0
23/03/2020 28.00 30.00 28.00 30.00 1,215
20/03/2020 30.00 32.00 30.00 32.00 387
19/03/2020 30.00 32.00 30.00 32.00 113
18/03/2020 30.00 32.99 30.00 32.00 20,136
17/03/2020 35.45 35.45 33.00 33.00 6,440
16/03/2020 30.50 32.98 30.50 32.50 11,897
13/03/2020 32.00 35.30 30.00 34.50 13,897
12/03/2020 34.67 34.67 32.00 33.50 6,893
11/03/2020 34.50 34.50 34.50 34.50 0
10/03/2020 34.50 34.50 34.50 34.50 0
09/03/2020 36.50 36.50 36.50 36.50 0
06/03/2020 36.50 36.50 36.50 36.50 0
05/03/2020 36.50 37.28 36.50 36.50 45,600
04/03/2020 36.50 37.30 34.17 36.50 16,631
03/03/2020 36.50 37.35 34.17 36.50 92,279
02/03/2020 37.35 37.35 34.00 36.50 57,138
28/02/2020 34.00 36.68 34.00 36.50 21,893
27/02/2020 36.50 36.50 36.50 36.50 0

Blue Planet Investment Trust - (BLP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices