livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Blue Planet Investment Trust - (BLP) share price history

Blue Planet Investment Trust share priceBLP share price tradesBLP news tradesBLP trades watchlistADD to watchlist
Blue Planet Investment Trust - (BLP) share price history
Date Open High Low Close Volume
17/08/2018 43.50 43.50 42.50 42.50 2,568
16/08/2018 43.50 43.50 42.50 42.50 2,568
15/08/2018 43.50 43.50 42.50 42.50 11,494
14/08/2018 40.10 43.50 40.10 42.50 20,150
13/08/2018 43.94 43.94 40.05 42.50 20,686
10/08/2018 43.94 43.94 40.05 42.50 20,686
06/08/2018 44.00 44.00 40.10 42.50 29,870
31/07/2018 40.75 42.50 40.75 42.50 31,912
30/07/2018 40.75 44.75 40.50 42.50 20,818
27/07/2018 40.80 44.75 40.80 42.50 7,584
26/07/2018 40.75 44.75 40.00 42.50 32,456
24/07/2018 47.76 48.80 45.60 47.00 59,865
19/07/2018 47.79 47.79 47.00 47.00 7,500
17/07/2018 0.00 47.80 0.00 47.00 9,199
16/07/2018 0.00 48.00 0.00 48.00 28,243
13/07/2018 46.00 48.00 46.00 48.00 1,100
11/07/2018 48.79 48.79 48.00 48.00 11,684
06/07/2018 48.79 48.79 46.25 48.00 9,470
02/02/2018 47.75 50.40 47.70 49.50 2,424
01/02/2018 47.70 49.50 47.70 49.50 32,554
31/01/2018 47.70 49.50 47.70 49.50 34,066
30/01/2018 47.70 49.50 47.70 49.50 27
29/01/2018 50.44 50.44 47.70 49.50 20,179
26/01/2018 50.45 50.45 49.50 49.50 4,372
25/01/2018 47.75 49.50 47.70 49.50 5,802
24/01/2018 50.49 50.49 49.50 49.50 15,320
23/01/2018 47.75 49.50 47.75 49.50 13,851
22/01/2018 50.49 50.49 49.50 49.50 4,000
19/01/2018 49.50 50.50 48.10 49.50 12,996
18/01/2018 48.80 50.50 48.10 50.50 33,977

Blue Planet Investment Trust - (BLP) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices