livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Blue Planet Investment Trust - (BLP) share price history


Blue Planet Investment Trust share priceBLP share price tradesBLP Fundamentals watchlistADD to watchlist
Blue Planet Investment Trust - (BLP) share price history
Date Open High Low Close Volume
10/01/2023 6.75 8.50 6.75 8.50 1,661
09/01/2023 7.85 8.50 7.85 8.50 356
06/01/2023 8.50 8.50 8.50 8.50 0
05/01/2023 8.50 8.50 8.50 8.50 0
04/01/2023 8.00 8.30 8.00 8.30 86,458
03/01/2023 8.30 8.50 7.85 8.50 43,106
30/12/2022 6.00 8.50 6.00 8.50 2,776
29/12/2022 7.85 8.30 6.00 7.90 8,162
28/12/2022 6.84 8.50 6.00 8.50 67,306
23/12/2022 8.50 8.50 8.50 8.50 0
22/12/2022 8.80 8.80 6.60 8.60 2,193
21/12/2022 9.00 9.30 9.00 9.00 1,510
20/12/2022 7.00 9.50 7.00 9.50 20,000
19/12/2022 7.25 9.50 7.25 9.50 4,527
16/12/2022 9.50 9.50 9.50 9.50 0
15/12/2022 9.50 9.50 9.50 9.50 0
14/12/2022 7.25 9.50 7.25 9.50 1,779
13/12/2022 9.50 9.50 9.50 9.50 0
12/12/2022 10.00 10.00 9.20 9.50 1,927
09/12/2022 9.50 9.50 9.50 9.50 0
08/12/2022 7.25 9.50 7.25 9.50 2,314
07/12/2022 9.50 9.50 9.50 9.50 0
06/12/2022 7.25 9.50 7.25 9.50 10,050
05/12/2022 9.50 9.50 9.50 9.50 0
02/12/2022 10.00 10.00 9.50 9.50 7,000
01/12/2022 9.50 9.50 9.50 9.50 0
30/11/2022 9.50 9.50 9.50 9.50 0
29/11/2022 9.50 9.50 9.50 9.50 0
28/11/2022 7.25 9.50 7.25 9.50 148
25/11/2022 7.25 9.50 7.25 9.50 18,085

Blue Planet Investment Trust - (BLP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z