livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Billington Holdings - (BILN) share price history
Date Open High Low Close Volume
18/01/2021 308.00 308.00 308.00 308.00 1,623
15/01/2021 292.01 296.00 292.01 296.00 3,624
14/01/2021 296.00 308.80 296.00 302.00 2,240
13/01/2021 302.00 302.00 302.00 302.00 1,000
12/01/2021 299.99 299.99 284.00 294.00 4,013
More Billington Holdings History
Latest Billington Holdings share news
More Billington Holdings BILN.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 2.60 8.33%
Fox Marble Holdings 2.30 4.55%
SIG 32.30 -2.18%
Ibstock 196.80 -1.11%
Kier Group 75.10 -0.13%
Balfour Beatty 284.20 -0.21%
Steppe Cement Ltd 33.50 -2.90%
Breedon Group 85.80 0.23%
Costain Group 61.50 0.82%
CRH 3,257.00 -0.21%
View all sectors »
Billington Holdings Share chat - Message board.

Data for Billington Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z