livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Billington Holdings - (BILN) share price history
Date Open High Low Close Volume
13/11/2019 327.84 340.00 322.00 332.00 28,172
12/11/2019 312.00 316.00 312.00 316.00 2,030
11/11/2019 322.00 325.45 311.00 318.00 6,920
08/11/2019 310.00 320.00 307.00 314.00 4,273
07/11/2019 300.00 300.00 300.00 300.00 656,666
More Billington Holdings History
Latest Billington Holdings share news
More Billington Holdings BILN.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.09 0.00%
Breedon Group 59.00 -1.17%
Kier Group 86.50 -4.95%
CRH 2,887.00 0.91%
Balfour Beatty 229.40 0.00%
Galliford Try 685.50 -1.65%
Ibstock 255.80 0.55%
Aukett Swanke Group 2.00 0.00%
Costain Group 171.20 0.00%
Marshalls 725.50 -0.55%
View all sectors »
Billington Holdings Share chat - Message board.

Data for Billington Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices