livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Billington Holdings - (BILN) share price history
Date Open High Low Close Volume
16/01/2019 272.00 272.00 262.00 266.00 9,217
15/01/2019 275.00 275.00 268.00 268.00 1,715
09/01/2019 275.00 279.90 270.50 275.00 486
08/01/2019 275.00 279.90 275.00 275.00 1,105
04/01/2019 275.00 275.90 270.00 270.00 1,100
More Billington Holdings History
Latest Billington Holdings share news
More Billington Holdings BILN.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 1.33 -11.07%
CRH 2,231.00 2.86%
Breedon Group 66.50 5.06%
Balfour Beatty 281.10 3.54%
Tyman 239.50 2.57%
Ibstock 239.20 -0.58%
Kier Group 516.00 2.48%
Volution Group (WI) 147.00 1.38%
Forterra 263.00 4.57%
Marshalls 502.50 -0.10%
View all sectors »
Billington Holdings Share chat - Message board.

Data for Billington Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices