livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Billington Holdings - (BILN) share price history
Date Open High Low Close Volume
24/05/2019 337.00 340.00 335.30 337.00 958
23/05/2019 344.00 350.00 335.00 337.00 20,401
22/05/2019 343.00 345.20 338.55 344.00 10,388
21/05/2019 343.00 349.95 338.55 343.00 1,640
20/05/2019 336.00 343.00 336.00 343.00 3,583
More Billington Holdings History
Latest Billington Holdings share news
More Billington Holdings BILN.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.71 -4.73%
Balfour Beatty 228.80 0.70%
CRH 2,491.00 -0.28%
Kier Group 281.60 -6.63%
Ibstock 243.00 -2.41%
Steppe Cement Ltd 38.00 0.00%
Breedon Group 73.80 -1.07%
Galliford Try 538.50 3.16%
Marshalls 659.00 -0.23%
Tclarke 140.00 6.46%
View all sectors »
Billington Holdings Share chat - Message board.

Data for Billington Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices