livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Billington Holdings - (BILN) share price history
Date Open High Low Close Volume
06/04/2020 305.00 305.00 290.20 300.00 2,320
03/04/2020 294.00 300.00 290.00 300.00 2,341
02/04/2020 298.00 300.00 298.00 300.00 1,000
01/04/2020 300.00 310.00 290.86 300.00 6,304
31/03/2020 290.00 300.00 279.00 279.00 2,436
More Billington Holdings History
Latest Billington Holdings share news
More Billington Holdings BILN.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.19 2.78%
Breedon Group 67.10 2.44%
CRH 2,241.00 4.96%
Ibstock 157.50 6.13%
Kier Group 76.00 10.30%
Forterra 180.00 8.70%
Balfour Beatty 225.80 7.42%
Costain Group 36.00 3.90%
Galliford Try 133.32 3.82%
Tyman 144.00 -0.69%
View all sectors »
Billington Holdings Share chat - Message board.

Data for Billington Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices