livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Billington Holdings - (BILN) share price history
Date Open High Low Close Volume
29/10/2020 285.00 285.00 276.00 282.00 647
28/10/2020 280.00 290.00 273.00 283.00 6,703
27/10/2020 285.84 285.84 285.84 285.84 258
23/10/2020 271.60 277.00 256.00 264.00 22,950
22/10/2020 280.00 280.00 274.80 278.00 4,580
More Billington Holdings History
Latest Billington Holdings share news
More Billington Holdings BILN.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.47 0.00%
Trafalgar Property Group 0.14 0.00%
Breedon Group 68.60 -0.87%
SIG 24.32 2.44%
Ibstock 161.50 -0.92%
Balfour Beatty 213.80 -2.82%
Mountfield Group 0.48 -5.00%
Costain Group 34.80 0.14%
CRH 2,684.00 1.82%
Fox Marble Holdings 1.85 0.00%
View all sectors »
Billington Holdings Share chat - Message board.

Data for Billington Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z