livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Billington Holdings - (BILN) share price history
Date Open High Low Close Volume
22/07/2019 323.00 323.00 316.10 323.00 956
19/07/2019 315.00 323.00 315.00 323.00 2,000
18/07/2019 315.00 320.00 311.20 315.00 6,040
15/07/2019 315.00 320.00 311.20 315.00 12,401
12/07/2019 314.00 325.88 310.00 315.00 10,515
More Billington Holdings History
Latest Billington Holdings share news
More Billington Holdings BILN.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.25 -3.85%
Balfour Beatty 220.80 -1.52%
CRH 2,651.00 0.00%
Kier Group 81.25 3.70%
Breedon Group 61.20 0.82%
Volution Group (WI) 172.00 2.08%
Michelmersh Brick Holdings 90.50 1.12%
Fox Marble Holdings 5.60 -4.68%
Ibstock 236.20 -1.01%
Galliford Try 629.00 -2.02%
View all sectors »
Billington Holdings Share chat - Message board.

Data for Billington Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices