livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Billington Holdings - (BILN) share price history
Date Open High Low Close Volume
10/08/2020 306.00 310.00 306.00 310.00 4,812
07/08/2020 300.00 305.99 296.00 300.00 24,552
06/08/2020 300.00 305.99 296.00 300.00 24,552
05/08/2020 306.00 306.00 306.00 306.00 96
04/08/2020 300.00 304.00 296.00 300.00 440
More Billington Holdings History
Latest Billington Holdings share news
More Billington Holdings BILN.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.52 0.98%
Trafalgar Property Group 0.21 -4.65%
SIG 30.48 4.46%
Costain Group 53.10 -6.84%
Volution Group 161.00 0.63%
Ibstock 159.20 -1.97%
Breedon Group 80.80 1.00%
Balfour Beatty 257.20 1.50%
Forterra 164.80 0.49%
Fox Marble Holdings 2.00 3.09%
View all sectors »
Billington Holdings Share chat - Message board.

Data for Billington Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z