livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Billington Holdings - (BILN) share price history
Date Open High Low Close Volume
30/06/2025 395.00 403.00 390.66 397.50 6,702
27/06/2025 400.00 407.78 385.50 395.00 32,203
26/06/2025 409.00 409.00 392.50 400.00 8,201
25/06/2025 410.00 410.00 405.00 410.00 6,418
24/06/2025 416.00 416.00 405.00 412.50 14,617
More Billington Holdings History
Latest Billington Holdings share news
More Billington Holdings BILN.L share news »

Top Volume Construction & Materials Shares Price %Chng
Ibstock 146.20 -3.82%
Eqtec 0.65 4.00%
Kier Group 209.00 -2.56%
Costain Group 148.20 0.68%
Breedon Group 386.00 -1.23%
Marshalls 269.00 -2.89%
Forterra 197.00 -0.61%
Balfour Beatty 522.00 -0.29%
Norcros 274.00 -1.08%
James Halstead 159.50 1.59%
View all sectors »
Billington Holdings Share chat - Message board.

Data for Billington Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z