livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Billington Holdings - (BILN) share price history
Date Open High Low Close Volume
13/04/2021 310.00 328.00 294.01 323.00 55,052
12/04/2021 338.40 351.99 332.00 342.00 16,710
09/04/2021 360.00 360.00 338.40 342.00 3,822
08/04/2021 345.00 345.00 332.00 342.00 6,852
07/04/2021 332.01 345.00 332.01 342.00 3,946
More Billington Holdings History
Latest Billington Holdings share news
More Billington Holdings BILN.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 1.90 -9.52%
Breedon Group 93.00 -0.21%
SIG 41.96 4.38%
Compagnie de St-Gobain SA 52.70 1.71%
Steppe Cement Ltd 39.10 2.89%
Kier Group 87.00 -2.14%
Balfour Beatty 306.60 0.86%
Tyman 398.00 0.76%
Ibstock 228.40 1.06%
Volution Group 402.00 0.08%
View all sectors »
Billington Holdings Share chat - Message board.

Data for Billington Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z