livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Billington Holdings - (BILN) share price history


Billington Holdings share priceBILN share price tradesBILN Fundamentals watchlistADD to watchlist
Billington Holdings - (BILN) share price history
Date Open High Low Close Volume
14/02/2019 270.00 289.00 270.00 278.00 5,800
13/02/2019 270.00 273.00 270.00 270.00 628
12/02/2019 270.00 270.00 266.00 266.00 7,732
11/02/2019 270.00 276.00 267.00 270.00 3,440
08/02/2019 270.00 275.90 270.00 270.00 2,108
06/02/2019 276.00 276.00 270.00 270.00 1,974
04/02/2019 274.00 280.00 270.00 274.00 7,695
31/01/2019 275.00 275.00 262.00 266.00 10,860
30/01/2019 268.00 274.00 264.60 270.00 2,956
29/01/2019 275.00 275.00 257.81 268.00 10,450
28/01/2019 264.00 279.90 262.10 275.00 14,732
24/01/2019 264.00 270.00 262.00 264.00 413
23/01/2019 264.00 270.00 264.00 264.00 970
22/01/2019 260.00 266.00 260.00 264.00 1,000
21/01/2019 266.00 271.90 260.00 260.00 2,858
16/01/2019 272.00 272.00 262.00 266.00 9,217
15/01/2019 275.00 275.00 268.00 268.00 1,715
09/01/2019 275.00 279.90 270.50 275.00 486
08/01/2019 275.00 279.90 275.00 275.00 1,105
04/01/2019 275.00 275.90 270.00 270.00 1,100
02/01/2019 268.00 276.00 268.00 275.00 7,114
31/12/2018 262.00 270.00 262.00 264.00 1,514
28/12/2018 262.00 268.00 262.00 262.00 2,900
27/12/2018 262.00 267.90 262.00 262.00 1,242
21/12/2018 262.00 267.90 262.00 262.00 400
20/12/2018 262.00 262.00 257.00 262.00 723
19/12/2018 266.00 266.00 260.00 262.00 250
18/12/2018 270.00 270.00 263.00 266.00 418
14/12/2018 266.00 266.00 262.00 266.00 12,000
13/12/2018 266.00 272.00 266.00 266.00 3,000

Billington Holdings - (BILN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices