livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Billington Holdings - (BILN) share price history


Billington Holdings share priceBILN share price tradesBILN Fundamentals watchlistADD to watchlist
Billington Holdings - (BILN) share price history
Date Open High Low Close Volume
23/08/2019 308.00 310.00 306.00 308.00 6,395
22/08/2019 308.00 310.00 308.00 308.00 161
21/08/2019 306.00 312.00 302.10 308.00 5,375
20/08/2019 305.00 310.00 305.00 306.00 1,933
19/08/2019 293.00 305.00 286.00 305.00 18,249
16/08/2019 308.00 316.00 284.00 290.00 18,789
15/08/2019 317.00 317.00 308.00 308.00 8,377
13/08/2019 315.00 323.00 314.32 317.00 12,144
12/08/2019 315.00 316.00 314.25 315.00 2,216
09/08/2019 317.00 317.00 314.10 315.00 2,423
07/08/2019 320.00 320.00 314.10 317.00 5,054
06/08/2019 327.00 331.60 320.00 320.00 9,341
05/08/2019 320.00 338.00 320.00 327.00 6,954
02/08/2019 315.00 319.95 311.50 315.00 7,608
01/08/2019 320.00 320.00 310.00 314.00 9,829
31/07/2019 324.00 324.00 320.00 320.00 0
29/07/2019 324.00 324.00 316.10 324.00 1,000
24/07/2019 324.00 330.08 317.92 324.00 2,934
23/07/2019 323.00 330.00 316.10 324.00 1,159
22/07/2019 323.00 323.00 316.10 323.00 956
19/07/2019 315.00 323.00 315.00 323.00 2,000
18/07/2019 315.00 320.00 311.20 315.00 6,040
15/07/2019 315.00 320.00 311.20 315.00 12,401
12/07/2019 314.00 325.88 310.00 315.00 10,515
11/07/2019 315.00 315.00 311.00 314.00 923
09/07/2019 326.00 331.95 315.00 315.00 4,749
05/07/2019 330.00 334.45 326.00 330.00 2,757
04/07/2019 330.00 330.00 326.25 330.00 2,479
03/07/2019 330.00 335.95 326.25 330.00 1,705
02/07/2019 330.00 334.56 330.00 330.00 1,494

Billington Holdings - (BILN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices