livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Billington Holdings - (BILN) share price history


Billington Holdings share priceBILN share price tradesBILN Fundamentals watchlistADD to watchlist
Billington Holdings - (BILN) share price history
Date Open High Low Close Volume
29/11/2021 230.07 230.07 230.07 230.07 3,166
26/11/2021 235.00 239.99 230.60 235.00 255
25/11/2021 237.00 239.99 237.00 237.00 2,378
24/11/2021 239.00 239.00 230.02 235.00 16,135
23/11/2021 239.99 239.99 230.02 239.99 4,755
22/11/2021 240.00 240.00 230.20 240.00 13,907
19/11/2021 231.00 231.00 231.00 231.00 3,489
18/11/2021 240.00 240.00 240.00 240.00 2,050
17/11/2021 240.02 240.02 240.02 240.02 683
16/11/2021 240.02 240.02 240.02 240.02 1,827
15/11/2021 235.00 257.00 221.00 250.00 70,962
12/11/2021 266.00 266.00 266.00 266.00 750
11/11/2021 250.20 260.00 250.20 260.00 16,750
10/11/2021 250.20 266.00 250.20 260.00 3,388
09/11/2021 250.10 250.10 250.00 250.10 3,479
08/11/2021 250.10 250.10 250.00 250.10 3,479
05/11/2021 253.00 253.00 253.00 253.00 1,746
04/11/2021 260.00 268.50 253.00 260.00 936
03/11/2021 250.00 259.00 250.00 259.00 10,823
02/11/2021 251.32 252.00 251.32 251.32 8,500
01/11/2021 252.00 252.00 242.00 250.00 21,170
29/10/2021 248.00 248.00 248.00 248.00 1,231
28/10/2021 253.50 253.50 253.50 253.50 149
27/10/2021 253.50 253.50 248.00 253.50 1,800
26/10/2021 253.90 253.90 247.10 253.90 3,200
25/10/2021 252.01 252.01 250.00 252.01 2,117
22/10/2021 255.00 255.00 255.00 255.00 252
21/10/2021 255.00 255.00 255.00 255.00 500
20/10/2021 256.00 256.00 250.00 250.00 2,366
19/10/2021 255.96 255.96 255.96 255.96 1,237

Billington Holdings - (BILN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z