livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Billington Holdings - (BILN) share price history


Billington Holdings share priceBILN share price tradesBILN Fundamentals watchlistADD to watchlist
Billington Holdings - (BILN) share price history
Date Open High Low Close Volume
18/04/2019 292.00 300.00 285.00 292.00 6,632
17/04/2019 298.00 300.00 286.40 292.00 4,757
16/04/2019 298.00 306.00 291.00 292.00 3,707
15/04/2019 294.00 302.00 289.00 298.00 7,668
12/04/2019 296.00 303.85 289.00 294.00 6,426
11/04/2019 296.00 304.00 296.00 296.00 8,725
10/04/2019 296.00 304.00 290.00 296.00 6,737
09/04/2019 285.00 309.90 282.00 296.00 23,733
08/04/2019 279.00 284.00 274.00 279.00 15,171
04/04/2019 266.00 275.40 266.00 270.00 5,722
03/04/2019 266.00 267.80 260.00 266.00 31,661
02/04/2019 266.00 267.80 266.00 266.00 631
01/04/2019 266.00 267.85 266.00 266.00 2,367
29/03/2019 266.00 267.85 266.00 266.00 742
28/03/2019 266.00 266.00 262.85 266.00 4,500
27/03/2019 266.00 269.00 265.90 266.00 5,555
26/03/2019 270.00 270.00 266.00 266.00 0
25/03/2019 270.00 274.00 264.60 270.00 24,397
22/03/2019 270.00 275.90 270.00 270.00 358
21/03/2019 276.00 278.00 270.00 270.00 5,738
20/03/2019 266.00 278.00 263.00 276.00 7,250
19/03/2019 266.00 266.00 263.00 266.00 87
18/03/2019 266.00 269.90 262.81 266.00 3,240
15/03/2019 274.00 274.00 266.00 266.00 1,500
14/03/2019 280.00 280.00 262.00 274.00 7,316
13/03/2019 280.00 283.90 276.40 280.00 3,258
06/03/2019 270.00 275.90 270.00 270.00 700
05/03/2019 270.00 270.00 264.60 270.00 1,500
04/03/2019 270.00 275.90 264.60 270.00 3,864
01/03/2019 270.00 275.40 264.60 270.00 1,034

Billington Holdings - (BILN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices