livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The Company is organised as a feeder fund that invests all of its assets (net of short-term working capital requirements) directly in the Master Fund, a hedge fund in the form of a Cayman Islands open ended investment company, and which has as its investment objective the generation of consistent long-term appreciation through active leveraged trading and investment on a global basis. The underlying philosophy is to construct strategies, often contingent in nature, with superior risk/return profiles, whose outcome will often be crystallised by an expected event occurring within a pre-determined period of time.
Trend Direction
1 Day 1 Week 1 Month
BH Macro Ltd. GBP Shares - (BHMG) share price history
Date Open High Low Close Volume
31/10/2025 406.50 407.00 403.00 405.00 686,331
30/10/2025 406.50 408.00 403.50 405.50 595,752
29/10/2025 403.20 407.00 403.20 406.00 419,344
28/10/2025 404.75 406.00 402.50 404.00 637,381
27/10/2025 405.00 408.00 403.99 404.50 713,457
More BH Macro Ltd. GBP Shares History
Latest BH Macro Ltd. GBP Shares share news
More BH Macro Ltd. GBP Shares BHMG.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Octopus Apollo VCT 47.50 2.15%
Powerhouse Energy Group 0.51 0.99%
The Renewables Infrastructure Group Limited 77.50 0.13%
Tiger Resource 0.93 2.78%
Greencoat UK Wind 105.40 -0.94%
Sequoia Economic Infrastructure Income Fund Limited 77.80 1.30%
International Public Partnerships Ltd. 126.40 1.61%
Templeton Emerging Markets Inv Trust 237.50 0.00%
HICL Infrastructure 120.00 1.01%
Allianz Technology Trust 543.00 0.56%
View all sectors »
BH Macro Ltd. GBP Shares Share chat - Message board.

Data for BH Macro Ltd. GBP Shares is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z