livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

BH Macro Ltd. GBP Shares - (BHMG) share price history


BH Macro Ltd. GBP Shares share priceBHMG share price tradesBHMG Fundamentals watchlistADD to watchlist
BH Macro Ltd. GBP Shares - (BHMG) share price history
Date Open High Low Close Volume
09/07/2020 3,340.00 3,389.50 3,290.00 3,340.00 24,727
08/07/2020 3,450.00 3,465.76 3,340.00 3,370.00 33,450
07/07/2020 3,470.00 3,528.00 3,420.00 3,420.00 14,472
06/07/2020 3,480.00 3,560.00 3,480.00 3,520.00 40,252
03/07/2020 3,600.00 3,600.00 3,480.00 3,480.00 35,395
02/07/2020 3,610.00 3,630.00 3,530.00 3,630.00 70,629
01/07/2020 3,490.00 3,670.00 3,470.00 3,670.00 54,980
30/06/2020 3,490.00 3,510.00 3,445.50 3,510.00 19,186
29/06/2020 3,490.00 3,490.00 3,445.50 3,490.00 17,335
26/06/2020 3,490.00 3,490.00 3,430.00 3,470.00 11,695
25/06/2020 3,390.00 3,490.00 3,390.00 3,470.00 10,328
24/06/2020 3,420.00 3,487.73 3,420.00 3,470.00 17,325
23/06/2020 3,470.00 3,480.00 3,410.00 3,470.00 13,644
22/06/2020 3,410.00 3,484.75 3,400.00 3,460.00 13,176
19/06/2020 3,440.00 3,500.00 3,420.00 3,430.00 28,587
18/06/2020 3,470.00 3,470.00 3,384.00 3,430.00 14,986
17/06/2020 3,500.00 3,500.00 3,370.00 3,470.00 47,026
16/06/2020 3,425.00 3,530.00 3,402.63 3,530.00 73,123
15/06/2020 3,430.00 3,460.00 3,410.00 3,425.00 17,091
12/06/2020 3,400.00 3,460.00 3,320.00 3,460.00 24,313
11/06/2020 3,400.00 3,400.00 3,340.00 3,400.00 20,855
09/06/2020 3,430.00 3,500.00 3,390.00 3,450.00 23,346
08/06/2020 3,520.00 3,520.00 3,450.00 3,500.00 76,320
05/06/2020 3,490.00 3,520.00 3,390.00 3,520.00 38,537
04/06/2020 3,450.00 3,480.00 3,367.50 3,460.00 25,192
03/06/2020 3,430.00 3,460.00 3,350.00 3,350.00 23,146
02/06/2020 3,430.00 3,500.00 3,430.00 3,430.00 14,657
01/06/2020 3,470.00 3,480.00 3,370.00 3,370.00 22,389
29/05/2020 3,380.00 3,498.50 3,370.00 3,420.00 24,428
28/05/2020 3,420.00 3,499.09 3,390.00 3,400.00 26,128

BH Macro Ltd. GBP Shares - (BHMG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z