livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

BH Macro Ltd. GBP Shares - (BHMG) share price history


BH Macro Ltd. GBP Shares share priceBHMG share price tradesBHMG Fundamentals watchlistADD to watchlist
BH Macro Ltd. GBP Shares - (BHMG) share price history
Date Open High Low Close Volume
03/04/2020 3,227.88 3,250.00 3,077.00 3,250.00 19,552
02/04/2020 3,040.00 3,210.00 3,040.00 3,150.00 20,332
01/04/2020 3,080.00 3,190.00 2,938.18 3,160.00 29,011
31/03/2020 3,039.60 3,080.00 2,880.00 3,020.00 31,688
30/03/2020 3,020.00 3,050.00 2,860.00 3,000.00 62,102
27/03/2020 2,932.50 3,020.00 2,880.00 2,950.00 40,754
26/03/2020 2,800.48 2,990.00 2,800.00 2,900.00 18,347
25/03/2020 2,900.00 2,984.22 2,801.25 2,860.00 43,275
24/03/2020 2,958.33 2,965.00 2,750.00 2,850.00 35,045
23/03/2020 2,790.00 2,990.00 2,750.00 2,800.00 32,880
20/03/2020 2,722.40 2,900.00 2,722.40 2,740.00 44,028
19/03/2020 2,885.00 3,010.27 2,770.00 2,770.00 19,568
18/03/2020 2,945.00 3,016.00 2,830.00 2,930.00 35,901
17/03/2020 2,834.40 2,950.00 2,740.00 2,880.00 18,738
16/03/2020 2,943.60 2,943.60 2,831.52 2,860.00 41,271
13/03/2020 2,960.00 2,960.00 2,870.00 2,870.00 53,140
12/03/2020 2,880.00 2,960.00 2,880.00 2,960.00 33,298
11/03/2020 2,950.00 2,950.00 2,950.00 2,950.00 0
10/03/2020 2,850.00 2,850.00 2,850.00 2,850.00 0
09/03/2020 2,760.00 2,760.00 2,760.00 2,760.00 0
06/03/2020 2,740.00 2,780.00 2,682.60 2,760.00 49,592
05/03/2020 2,690.00 2,740.00 2,671.02 2,740.00 27,893
04/03/2020 2,600.00 2,710.00 2,580.00 2,700.00 45,163
03/03/2020 2,630.88 2,690.00 2,580.00 2,585.00 45,169
02/03/2020 2,644.86 2,650.00 2,625.00 2,650.00 13,120
28/02/2020 2,660.00 2,660.00 2,580.00 2,650.00 27,463
27/02/2020 2,653.85 2,653.99 2,600.00 2,620.00 4,803
26/02/2020 2,610.00 2,670.00 2,580.00 2,660.00 20,778
25/02/2020 2,636.00 2,664.02 2,620.80 2,650.00 14,409
24/02/2020 2,640.00 2,660.00 2,602.00 2,640.00 54,729

BH Macro Ltd. GBP Shares - (BHMG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices