livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

BH Macro Ltd. GBP Shares - (BHMG) share price history


BH Macro Ltd. GBP Shares share priceBHMG share price tradesBHMG Fundamentals watchlistADD to watchlist
BH Macro Ltd. GBP Shares - (BHMG) share price history
Date Open High Low Close Volume
17/07/2025 394.40 396.50 393.50 394.50 481,539
16/07/2025 394.17 398.07 394.09 395.50 567,687
15/07/2025 394.50 394.50 394.50 394.50 49,128
14/07/2025 400.50 400.50 400.50 400.50 15,727
11/07/2025 399.00 401.00 398.11 400.50 664,229
10/07/2025 400.00 401.00 398.00 398.50 445,366
09/07/2025 399.50 399.50 399.50 399.50 1,465
08/07/2025 398.00 398.00 398.00 398.00 3,095
07/07/2025 399.00 401.50 397.20 399.00 435,841
04/07/2025 398.62 398.62 396.00 398.00 374,673
03/07/2025 396.83 399.50 396.00 398.00 649,426
02/07/2025 397.00 398.50 392.30 397.50 604,416
01/07/2025 393.00 399.50 393.00 399.50 476,473
30/06/2025 392.50 395.50 392.00 393.00 444,637
27/06/2025 394.50 394.50 385.00 394.50 511,077
26/06/2025 388.00 391.00 387.50 388.50 559,655
25/06/2025 387.50 387.50 387.50 387.50 3,442
24/06/2025 392.50 392.50 392.50 392.50 117,757
23/06/2025 396.50 396.50 396.50 396.50 1,897
20/06/2025 395.85 397.50 392.52 397.00 1,120,431
19/06/2025 397.00 399.50 395.50 396.50 471,354
18/06/2025 398.50 399.50 393.50 396.00 415,531
17/06/2025 395.00 395.00 395.00 395.00 0
16/06/2025 396.00 396.50 393.00 395.50 409,116
13/06/2025 394.50 397.12 392.00 393.50 430,976
12/06/2025 394.50 395.50 392.00 395.00 410,090
11/06/2025 391.00 397.50 391.00 394.00 665,923
10/06/2025 395.00 399.95 393.50 395.00 453,783
09/06/2025 396.00 398.50 395.50 398.50 327,193
06/06/2025 399.00 399.95 393.50 399.00 317,894

BH Macro Ltd. GBP Shares - (BHMG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z