livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bango - (BGO) share price history
Date Open High Low Close Volume
24/01/2020 108.00 109.00 105.32 108.00 136,451
23/01/2020 109.20 109.95 108.00 108.50 38,961
22/01/2020 111.24 111.24 109.00 110.50 50,599
21/01/2020 111.30 111.30 109.06 110.50 57,824
20/01/2020 106.75 113.00 106.00 110.50 202,327
More Bango History
Latest Bango share news
More Bango BGO.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Tern 9.40 3.01%
Sage Group 766.00 1.59%
Cloudbuy 0.25 -23.08%
Starcom 1.20 2.13%
DotDigital Group 114.00 0.44%
Sophos Group 564.00 0.32%
NCC Group 215.50 2.13%
Playtech 362.00 -1.17%
GAN 165.00 0.00%
GB Group 732.00 0.00%
View all sectors »
Bango Share chat - Message board.

Data for Bango is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices