Uk Share Prices

Bango Share price

Symbol: BGO Share price: 97.00 % Change: -1.52 % Change: -1.50

Open:	96.50
Volume:	1,024,471.0
Prev close:	97.00
Shares issued:	70.28866
52 week high:	197.00
Index:

Last Change:	03-19 16:30
High:	100.00
Low:	80.36
Security type:	Equity
52 week low:	73.04
Market Cap:	105.78

Historical prices share chat for Bango

Chat

BGO analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Bango - (BGO) share price history
Date	Open	High	Low	Close	Volume
19/03/2019	96.50	100.00	80.36	97.00	1,024,471
18/03/2019	102.50	102.50	97.20	98.50	58,290
15/03/2019	102.50	102.50	100.00	102.50	46,615
14/03/2019	102.50	102.50	98.00	102.50	76,779
13/03/2019	101.50	103.00	100.55	102.50	114,454
More Bango History

Latest Bango share news
Bango seals carrier billing deal with Chilean operator Bango extends its FCA licence Bango buys Digitouch's Audiens; raises £5m in placing Bango bundles up with Amazon
More Bango BGO.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Earthport	36.35	0.00%
Nasstar	11.70	0.86%
Proactis Holdings	29.25	-4.88%
Sage Group	686.07	0.69%
Playtech	436.43	2.47%
Tern	11.25	2.27%
Sophos Group	322.60	-0.18%
Brave Bison Group	2.95	-3.28%
Micro Focus International	1,901.50	-0.05%
Mporium Group	5.25	-0.94%
View all sectors »

Bango Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Bango is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Bango Share price

Top Shares pages

More share features

POPULAR Share Prices