livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bango - (BGO) share price history
Date Open High Low Close Volume
13/11/2019 125.86 127.88 125.86 126.50 31,725
12/11/2019 125.66 127.50 125.00 126.50 25,044
11/11/2019 128.88 128.88 125.66 126.50 38,471
08/11/2019 130.25 130.99 126.00 127.50 50,651
07/11/2019 131.35 131.35 130.00 131.00 41,628
More Bango History
Latest Bango share news
More Bango BGO.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 739.80 0.79%
Brave Bison Group 1.45 0.00%
Starcom 1.23 2.08%
Tern 8.75 -1.13%
Sophos Group 570.60 -0.14%
Ideagen 152.50 0.99%
Playtech 396.50 0.20%
NCC Group 189.60 1.28%
Aveva Group 4,460.00 1.18%
GB Group 657.00 0.31%
View all sectors »
Bango Share chat - Message board.

Data for Bango is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices