livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bango - (BGO) share price history
Date Open High Low Close Volume
22/05/2019 103.00 103.00 97.15 98.50 81,154
21/05/2019 103.00 105.90 102.00 103.00 432,100
20/05/2019 103.00 104.00 102.02 103.00 49,049
17/05/2019 107.50 107.95 102.00 103.00 210,034
16/05/2019 110.50 111.82 107.00 107.50 85,127
More Bango History
Latest Bango share news
More Bango BGO.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Brave Bison Group 1.75 2.94%
Sophos Group 424.00 4.72%
Sage Group 772.00 2.50%
Playtech 403.90 -0.32%
NCC Group 175.80 -0.57%
Ideagen 139.00 -1.77%
GB Group 590.00 1.90%
Starcom 1.20 -2.04%
Tern 12.00 0.00%
Centralnic Group 66.50 0.00%
View all sectors »
Bango Share chat - Message board.

Data for Bango is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices