livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bango - (BGO) share price history
Date Open High Low Close Volume
14/06/2021 216.00 222.00 215.00 219.00 125,691
11/06/2021 217.50 224.75 215.20 219.00 185,924
10/06/2021 210.55 220.00 208.50 217.50 266,710
09/06/2021 212.30 217.00 210.00 210.00 634,140
08/06/2021 210.00 214.00 209.00 214.00 70,196
More Bango History
Latest Bango share news
More Bango BGO.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 668.40 1.52%
Tern 23.50 -1.05%
Rosslyn Data Technologies 5.20 1.96%
Blue Prism Group 905.50 0.50%
Micro Focus International 514.80 1.54%
Artilium 580.00 -0.85%
Starcom 0.85 0.00%
Tekcapital 15.00 0.00%
Attraqt Group 40.13 0.00%
Playtech 454.20 -0.44%
View all sectors »
Bango Share chat - Message board.

Data for Bango is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z