Uk Share Prices

Bango Share price

Symbol: BGO Share price: 225.00 % Change: -1.10 % Change: -2.50

Open:	228.17
Volume:	56,080.0
Prev close:	225.00
Shares issued:	74.700296
52 week high:	236.72
Index:

Last Change:	04-09 16:30
High:	233.00
Low:	223.10
Security type:	Equity
52 week low:	113.00
Market Cap (M):	165.2429

Historical prices share chat for Bango

Chat

BGO analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Bango - (BGO) share price history
Date	Open	High	Low	Close	Volume
09/04/2021	228.17	233.00	223.10	225.00	56,080
08/04/2021	228.00	233.50	225.04	227.50	175,380
07/04/2021	228.00	228.50	220.05	222.50	104,276
06/04/2021	222.00	234.85	217.11	233.00	337,715
01/04/2021	209.00	220.00	206.00	220.00	149,650
More Bango History

Latest Bango share news
Bango seals carrier billing deal with Chilean operator Bango extends its FCA licence Bango buys Digitouch's Audiens; raises £5m in placing Bango bundles up with Amazon
More Bango BGO.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Electronic Data Processing	5.18	-0.46%
Tern	10.50	0.00%
Sage Group	652.20	-0.43%
Tekcapital	11.85	7.24%
DotDigital Group	169.00	0.00%
Blue Prism Group	1,314.00	1.00%
Micro Focus International	548.60	-1.79%
Brave Bison Group	1.45	0.00%
Rosslyn Data Technologies	6.38	0.00%
Softcat	1,945.00	2.86%
View all sectors »

Bango Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Bango is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Bango Share price

Top Shares pages

More share features

POPULAR Share Prices