livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bango - (BGO) share price history
Date Open High Low Close Volume
06/04/2020 124.70 134.00 120.00 121.50 237,482
03/04/2020 114.95 125.00 114.95 124.50 446,215
02/04/2020 110.70 113.00 105.00 111.00 84,563
01/04/2020 114.00 114.00 110.00 112.00 206,644
31/03/2020 111.50 122.90 110.80 116.00 305,847
More Bango History
Latest Bango share news
More Bango BGO.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Tern 6.00 14.29%
Brave Bison Group 0.80 10.34%
Sage Group 565.40 1.29%
Tekcapital 7.38 28.26%
Playtech 168.70 -4.85%
Starcom 1.10 2.33%
Corero Network Security 4.20 0.00%
DotDigital Group 91.00 0.44%
Softcat 967.00 2.71%
Zoo Digital Group 60.50 9.01%
View all sectors »
Bango Share chat - Message board.

Data for Bango is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices