livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bango - (BGO) share price history
Date Open High Low Close Volume
30/06/2025 92.50 94.80 91.11 92.50 28,662
27/06/2025 91.50 93.95 90.00 92.50 48,229
26/06/2025 91.50 92.15 89.80 92.00 53,730
25/06/2025 91.50 92.18 89.70 91.50 22,416
24/06/2025 92.45 92.45 89.70 91.50 68,510
More Bango History
Latest Bango share news
More Bango BGO.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Brave Bison Group 3.10 -6.06%
Sage Group 1,250.50 0.00%
Tern 1.22 -10.00%
Allocate Software 7.14 1.71%
Tekcapital 7.75 -4.91%
NCC Group 145.00 2.11%
DotDigital Group 75.40 0.00%
Zoo Digital Group 16.50 -10.81%
Playtech 376.00 1.08%
IDOX 66.00 1.23%
View all sectors »
Bango Share chat - Message board.

Data for Bango is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z