livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bango - (BGO) share price history
Date Open High Low Close Volume
18/03/2024 108.00 110.00 108.00 108.00 183,260
15/03/2024 103.50 103.50 103.50 103.50 79,008
14/03/2024 103.50 103.50 103.50 103.50 178,019
13/03/2024 96.10 100.45 95.35 99.50 359,025
12/03/2024 96.10 96.10 95.00 96.10 177,360
More Bango History
Latest Bango share news
More Bango BGO.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Loopup Group 0.60 -7.69%
Parity Group 0.95 0.00%
Sage Group 1,220.50 0.58%
Innovation Group 134.80 -1.32%
Brave Bison Group 2.33 -5.10%
Allocate Software 18.70 -0.21%
IDOX 63.00 0.00%
GB Group 264.60 0.53%
Tekcapital 9.25 0.00%
Tern 1.75 -2.78%
View all sectors »
Bango Share chat - Message board.

Data for Bango is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z