Uk Share Prices

Bango Share price

Symbol: BGO Share price: 126.50 % Change: 0.00 % Change: 0.00

Open:	125.86
Volume:	31,725.0
Prev close:	126.50
Shares issued:	70.643158
52 week high:	153.70
Index:

Last Change:	11-13 16:30
High:	127.88
Low:	125.86
Security type:	Equity
52 week low:	73.04
Market Cap (M):	93.5744

Historical prices share chat for Bango

Chat

BGO analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Bango - (BGO) share price history
Date	Open	High	Low	Close	Volume
13/11/2019	125.86	127.88	125.86	126.50	31,725
12/11/2019	125.66	127.50	125.00	126.50	25,044
11/11/2019	128.88	128.88	125.66	126.50	38,471
08/11/2019	130.25	130.99	126.00	127.50	50,651
07/11/2019	131.35	131.35	130.00	131.00	41,628
More Bango History

Latest Bango share news
Bango seals carrier billing deal with Chilean operator Bango extends its FCA licence Bango buys Digitouch's Audiens; raises £5m in placing Bango bundles up with Amazon
More Bango BGO.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Sage Group	739.80	0.79%
Brave Bison Group	1.45	0.00%
Starcom	1.23	2.08%
Tern	8.75	-1.13%
Sophos Group	570.60	-0.14%
Ideagen	152.50	0.99%
Playtech	396.50	0.20%
NCC Group	189.60	1.28%
Aveva Group	4,460.00	1.18%
GB Group	657.00	0.31%
View all sectors »

Bango Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Bango is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Bango Share price

Top Shares pages

More share features

POPULAR Share Prices