livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bango - (BGO) share price history
Date Open High Low Close Volume
14/01/2021 181.34 185.00 176.06 182.00 165,726
13/01/2021 174.60 184.00 168.00 184.00 528,433
12/01/2021 162.00 170.00 162.00 166.50 63,076
11/01/2021 176.90 178.60 166.00 168.50 96,995
08/01/2021 175.00 175.00 168.66 174.00 162,959
More Bango History
Latest Bango share news
More Bango BGO.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Electronic Data Processing 5.39 0.45%
Sage Group 565.00 -0.11%
Blue Prism Group 1,524.00 -18.94%
Tern 7.70 1.32%
Starcom 1.03 7.89%
Playtech 480.00 -0.27%
Micro Focus International 420.40 5.81%
Online Blockchain 58.50 15.84%
Brave Bison Group 1.25 -5.66%
Rosslyn Data Technologies 6.75 -3.57%
View all sectors »
Bango Share chat - Message board.

Data for Bango is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z