Uk Share Prices

Bango Share price

Symbol: BGO Share price: 98.50 % Change: -4.37 % Change: -4.50

Open:	103.00
Volume:	81,154.0
Prev close:	98.50
Shares issued:	70.441839
52 week high:	197.00
Index:

Last Change:	05-22 16:30
High:	103.00
Low:	97.15
Security type:	Equity
52 week low:	73.04
Market Cap:	105.78

Historical prices share chat for Bango

Chat

BGO analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Bango - (BGO) share price history
Date	Open	High	Low	Close	Volume
22/05/2019	103.00	103.00	97.15	98.50	81,154
21/05/2019	103.00	105.90	102.00	103.00	432,100
20/05/2019	103.00	104.00	102.02	103.00	49,049
17/05/2019	107.50	107.95	102.00	103.00	210,034
16/05/2019	110.50	111.82	107.00	107.50	85,127
More Bango History

Latest Bango share news
Bango seals carrier billing deal with Chilean operator Bango extends its FCA licence Bango buys Digitouch's Audiens; raises £5m in placing Bango bundles up with Amazon
More Bango BGO.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Brave Bison Group	1.75	2.94%
Sophos Group	424.00	4.72%
Sage Group	772.00	2.50%
Playtech	403.90	-0.32%
NCC Group	175.80	-0.57%
Ideagen	139.00	-1.77%
GB Group	590.00	1.90%
Starcom	1.20	-2.04%
Tern	12.00	0.00%
Centralnic Group	66.50	0.00%
View all sectors »

Bango Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Bango is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Bango Share price

Top Shares pages

More share features

POPULAR Share Prices