livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bango - (BGO) share price history
Date Open High Low Close Volume
28/03/2024 103.50 103.50 103.50 103.50 88,136
27/03/2024 105.00 105.00 105.00 105.00 127,776
26/03/2024 103.50 103.50 103.50 103.50 150,164
25/03/2024 99.00 99.00 99.00 99.00 465,961
22/03/2024 99.50 99.50 99.50 99.50 156,977
More Bango History
Latest Bango share news
More Bango BGO.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Tern 2.55 15.91%
Sanderson Group 6.00 -45.45%
Loopup Group 0.65 -5.80%
IDOX 62.60 1.62%
Sage Group 1,265.50 0.16%
Brave Bison Group 2.44 7.25%
Zoo Digital Group 35.40 -2.75%
Softcat 1,588.00 0.70%
Allocate Software 19.37 0.16%
Kainos Group 965.50 -1.48%
View all sectors »
Bango Share chat - Message board.

Data for Bango is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z