livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bango - (BGO) share price history
Date Open High Low Close Volume
16/11/2018 118.50 118.70 116.00 117.00 39,544
15/11/2018 118.00 119.99 117.00 118.50 34,496
14/11/2018 118.50 120.70 117.25 118.00 31,420
13/11/2018 123.50 125.50 117.22 118.50 47,370
12/11/2018 120.00 126.88 120.00 123.50 51,620
More Bango History
Latest Bango share news
More Bango BGO.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Ideagen 140.00 0.72%
Sage Group 555.60 -1.84%
Playtech 444.70 0.00%
Micro Focus International 1,463.50 3.76%
Sophos Group 330.00 0.22%
Tekcapital 5.50 -12.00%
Brave Bison Group 1.28 0.00%
Mporium Group 4.65 0.00%
Starcom 2.00 -1.23%
NCC Group 184.00 -1.34%
View all sectors »
Bango Share chat - Message board.

Data for Bango is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices