livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bango - (BGO) share price history
Date Open High Low Close Volume
10/08/2020 148.50 153.58 148.00 151.50 156,081
07/08/2020 145.00 150.00 144.00 150.00 127,312
06/08/2020 145.75 145.75 144.00 145.00 77,429
05/08/2020 146.99 146.99 145.04 146.00 111,647
04/08/2020 146.66 149.20 145.20 146.00 143,541
More Bango History
Latest Bango share news
More Bango BGO.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Micro Focus International 317.90 1.89%
Sage Group 745.20 -2.64%
Playtech 346.40 -0.06%
Starcom 0.85 0.00%
GB Group 775.00 6.02%
Blue Prism Group 1,350.00 0.00%
Loopup Group 228.00 7.29%
Tern 6.75 0.00%
Aveva Group 4,564.00 1.31%
Centralnic Group 83.50 1.21%
View all sectors »
Bango Share chat - Message board.

Data for Bango is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z