livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bango - (BGO) share price history
Date Open High Low Close Volume
29/10/2020 151.00 153.00 150.52 152.00 107,780
28/10/2020 158.00 158.00 150.25 151.00 85,401
27/10/2020 155.46 160.00 154.50 157.50 75,525
23/10/2020 151.00 154.95 150.28 153.50 82,814
22/10/2020 151.00 154.00 148.78 151.00 36,813
More Bango History
Latest Bango share news
More Bango BGO.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Tern 7.40 24.37%
Electronic Data Processing 4.14 -0.72%
Sage Group 635.20 0.67%
Starcom 0.80 -1.84%
Micro Focus International 218.00 -4.39%
Blue Prism Group 1,555.00 1.24%
Playtech 331.90 -0.09%
Brave Bison Group 0.90 0.00%
Softcat 1,135.00 -1.73%
GB Group 883.00 0.91%
View all sectors »
Bango Share chat - Message board.

Data for Bango is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z