Uk Share Prices

Bango Share price

Symbol: BGO Share price: 151.50 % Change: 1.00 % Change: 1.50

Open:	148.50
Volume:	156,081.0
Prev close:	151.50
Shares issued:	74.395534
52 week high:	194.00
Index:

Last Change:	08-10 16:30
High:	153.58
Low:	148.00
Security type:	Equity
52 week low:	36.00
Market Cap (M):	111.5933

Historical prices share chat for Bango

Chat

BGO analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Bango - (BGO) share price history
Date	Open	High	Low	Close	Volume
10/08/2020	148.50	153.58	148.00	151.50	156,081
07/08/2020	145.00	150.00	144.00	150.00	127,312
06/08/2020	145.75	145.75	144.00	145.00	77,429
05/08/2020	146.99	146.99	145.04	146.00	111,647
04/08/2020	146.66	149.20	145.20	146.00	143,541
More Bango History

Latest Bango share news
Bango seals carrier billing deal with Chilean operator Bango extends its FCA licence Bango buys Digitouch's Audiens; raises £5m in placing Bango bundles up with Amazon
More Bango BGO.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Micro Focus International	317.90	1.89%
Sage Group	745.20	-2.64%
Playtech	346.40	-0.06%
Starcom	0.85	0.00%
GB Group	775.00	6.02%
Blue Prism Group	1,350.00	0.00%
Loopup Group	228.00	7.29%
Tern	6.75	0.00%
Aveva Group	4,564.00	1.31%
Centralnic Group	83.50	1.21%
View all sectors »

Bango Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Bango is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Bango Share price

Top Shares pages

More share features

POPULAR Share Prices