Uk Share Prices

Bango Share price

Symbol: BGO Share price: 146.50 % Change: 6.55 % Change: 9.00

Open:	137.50
Volume:	819,005.0
Prev close:	146.50
Shares issued:	70.542113
52 week high:	177.00
Index:

Last Change:	09-18 16:30
High:	148.00
Low:	137.50
Security type:	Equity
52 week low:	73.04
Market Cap (M):	90.6466

Historical prices share chat for Bango

Chat

BGO analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Bango - (BGO) share price history
Date	Open	High	Low	Close	Volume
18/09/2019	137.50	148.00	137.50	146.50	819,005
17/09/2019	137.50	142.34	120.80	137.50	814,629
16/09/2019	127.50	140.00	127.00	132.50	159,824
13/09/2019	124.50	129.00	121.10	128.50	176,626
12/09/2019	127.50	128.00	123.02	124.50	79,477
More Bango History

Latest Bango share news
Bango seals carrier billing deal with Chilean operator Bango extends its FCA licence Bango buys Digitouch's Audiens; raises £5m in placing Bango bundles up with Amazon
More Bango BGO.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Mporium Group	1.02	5.18%
DotDigital Group	92.00	0.44%
Sage Group	685.00	1.06%
Sophos Group	431.50	1.01%
Playtech	439.70	2.97%
Starcom	1.50	-3.23%
Corero Network Security	2.70	0.00%
Accesso Technology Group	805.00	-11.54%
Stilo International	1.25	13.64%
Blue Prism Group	1,100.00	11.90%
View all sectors »

Bango Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Bango is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Bango Share price

Top Shares pages

More share features

POPULAR Share Prices