Uk Share Prices

Bango Share price

Symbol: BGO Share price: 117.00 % Change: -1.27 % Change: -1.50

Open:	118.50
Volume:	39,544.0
Prev close:	117.00
Shares issued:	70.244996
52 week high:	313.25
Index:

Last Change:	11-16 16:30
High:	118.70
Low:	116.00
Security type:	Equity
52 week low:	105.50
Market Cap:	105.78

Historical prices

Quick charts

BGO analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Bango - (BGO) share price history
Date	Open	High	Low	Close	Volume
16/11/2018	118.50	118.70	116.00	117.00	39,544
15/11/2018	118.00	119.99	117.00	118.50	34,496
14/11/2018	118.50	120.70	117.25	118.00	31,420
13/11/2018	123.50	125.50	117.22	118.50	47,370
12/11/2018	120.00	126.88	120.00	123.50	51,620
More Bango History

Latest Bango share news
Bango seals carrier billing deal with Chilean operator Bango extends its FCA licence Bango buys Digitouch's Audiens; raises £5m in placing Bango bundles up with Amazon
More Bango BGO.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Ideagen	140.00	0.72%
Sage Group	555.60	-1.84%
Playtech	444.70	0.00%
Micro Focus International	1,463.50	3.76%
Sophos Group	330.00	0.22%
Tekcapital	5.50	-12.00%
Brave Bison Group	1.28	0.00%
Mporium Group	4.65	0.00%
Starcom	2.00	-1.23%
NCC Group	184.00	-1.34%
View all sectors »

Bango Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Bango is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Bango Share price

Top Shares pages

More share features

POPULAR Share Prices