Uk Share Prices

Bango Share price

Symbol: BGO Share price: 152.00 % Change: 0.66 % Change: 1.00

Open:	151.00
Volume:	107,780.0
Prev close:	152.00
Shares issued:	74.4284
52 week high:	194.00
Index:

Last Change:	10-29 16:30
High:	153.00
Low:	150.52
Security type:	Equity
52 week low:	36.00
Market Cap (M):	114.2476

Historical prices share chat for Bango

Chat

BGO analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Bango - (BGO) share price history
Date	Open	High	Low	Close	Volume
29/10/2020	151.00	153.00	150.52	152.00	107,780
28/10/2020	158.00	158.00	150.25	151.00	85,401
27/10/2020	155.46	160.00	154.50	157.50	75,525
23/10/2020	151.00	154.95	150.28	153.50	82,814
22/10/2020	151.00	154.00	148.78	151.00	36,813
More Bango History

Latest Bango share news
Bango seals carrier billing deal with Chilean operator Bango extends its FCA licence Bango buys Digitouch's Audiens; raises £5m in placing Bango bundles up with Amazon
More Bango BGO.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Tern	7.40	24.37%
Electronic Data Processing	4.14	-0.72%
Sage Group	635.20	0.67%
Starcom	0.80	-1.84%
Micro Focus International	218.00	-4.39%
Blue Prism Group	1,555.00	1.24%
Playtech	331.90	-0.09%
Brave Bison Group	0.90	0.00%
Softcat	1,135.00	-1.73%
GB Group	883.00	0.91%
View all sectors »

Bango Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Bango is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Bango Share price

Top Shares pages

More share features

POPULAR Share Prices