livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bango - (BGO) share price history
Date Open High Low Close Volume
18/09/2019 137.50 148.00 137.50 146.50 819,005
17/09/2019 137.50 142.34 120.80 137.50 814,629
16/09/2019 127.50 140.00 127.00 132.50 159,824
13/09/2019 124.50 129.00 121.10 128.50 176,626
12/09/2019 127.50 128.00 123.02 124.50 79,477
More Bango History
Latest Bango share news
More Bango BGO.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Mporium Group 1.02 5.18%
DotDigital Group 92.00 0.44%
Sage Group 685.00 1.06%
Sophos Group 431.50 1.01%
Playtech 439.70 2.97%
Starcom 1.50 -3.23%
Corero Network Security 2.70 0.00%
Accesso Technology Group 805.00 -11.54%
Stilo International 1.25 13.64%
Blue Prism Group 1,100.00 11.90%
View all sectors »
Bango Share chat - Message board.

Data for Bango is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices