livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Bango - (BGO) share price history


Bango share priceBGO share price tradesBGO Fundamentals watchlistADD to watchlist
Bango - (BGO) share price history
Date Open High Low Close Volume
28/03/2024 103.50 103.50 103.50 103.50 88,136
27/03/2024 105.00 105.00 105.00 105.00 127,776
26/03/2024 103.50 103.50 103.50 103.50 150,164
25/03/2024 99.00 99.00 99.00 99.00 465,961
22/03/2024 99.50 99.50 99.50 99.50 156,977
21/03/2024 101.50 101.50 101.50 101.50 104,096
20/03/2024 104.00 104.00 103.50 103.50 80,706
19/03/2024 108.00 108.00 106.00 106.00 68,543
18/03/2024 108.00 110.00 108.00 108.00 183,260
15/03/2024 103.50 103.50 103.50 103.50 79,008
14/03/2024 103.50 103.50 103.50 103.50 178,019
13/03/2024 96.10 100.45 95.35 99.50 359,025
12/03/2024 96.10 96.10 95.00 96.10 177,360
11/03/2024 97.00 97.00 96.00 96.00 186,451
08/03/2024 95.60 98.00 95.60 97.00 336,536
07/03/2024 96.50 96.98 95.20 95.60 397,613
06/03/2024 97.00 97.00 96.50 96.50 93,488
05/03/2024 100.50 101.97 96.00 97.50 164,531
04/03/2024 100.00 101.75 99.00 100.50 73,586
01/03/2024 102.00 103.96 99.05 100.00 86,522
29/02/2024 102.50 103.97 100.50 102.00 59,341
28/02/2024 101.00 104.39 100.51 102.50 138,340
27/02/2024 103.50 103.50 99.20 101.00 108,024
26/02/2024 105.90 105.90 100.60 103.50 157,083
23/02/2024 106.00 107.40 102.00 106.00 52,214
22/02/2024 107.40 107.40 103.00 106.00 157,557
21/02/2024 112.00 114.00 106.23 108.00 104,983
20/02/2024 110.00 115.00 108.00 112.00 44,334
19/02/2024 112.50 114.75 108.55 110.00 98,722
16/02/2024 114.50 116.00 111.11 112.50 69,397

Bango - (BGO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z