livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
British American Inv Trust - (BAF) share price history
Date Open High Low Close Volume
22/01/2021 32.86 32.86 28.00 29.50 22,576
21/01/2021 32.86 32.86 32.00 32.00 3,005
20/01/2021 33.88 33.88 33.88 33.88 1,623
19/01/2021 31.50 31.50 31.50 31.50 0
18/01/2021 30.00 30.00 28.35 30.00 6,431
More British American Inv Trust History
Latest British American Inv Trust share news
More British American Inv Trust BAF.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 9.08 2.71%
JPEL Private Equity USD Equity Shares 1.12 -1.60%
The Renewables Infrastructure Group Limited 126.00 -0.32%
Fair Oaks Income Limited 2017 Shs NPV 0.65 1.18%
JPMorgan Emerging Markets Inv Trust 141.50 -1.05%
Scottish Mortgage Inv Trust 1,279.00 0.39%
Sequoia Economic Infrastructure Income Fund Limited 109.60 0.18%
HICL Infrastructure 167.40 0.24%
Edinburgh Worldwide Inv Trust 387.50 -0.51%
International Public Partnerships Ltd. 171.40 -0.58%
View all sectors »
British American Inv Trust Share chat - Message board.

Data for British American Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z