livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
British American Inv Trust - (BAF) share price history
Date Open High Low Close Volume
19/07/2019 37.75 37.75 35.50 35.50 17,500
18/07/2019 38.00 38.00 33.00 35.50 29,543
15/07/2019 38.00 38.00 33.05 35.50 5,329
12/07/2019 38.00 38.00 35.50 35.50 16,228
11/07/2019 33.05 38.00 33.05 35.50 2,012
More British American Inv Trust History
Latest British American Inv Trust share news
More British American Inv Trust BAF.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
VinaLand Ltd 0.01 0.00%
The Renewables Infrastructure Group Limited 130.40 -1.21%
Powerhouse Energy Group 0.43 -3.41%
Sequoia Economic Infrastructure Income Fund Limited 115.20 0.17%
HICL Infrastructure 159.60 1.40%
BBGI SICAV S.A. (DI) 153.50 0.66%
Fidelity European Values 254.50 0.59%
Foresight Solar Fund Limited 123.50 -1.20%
Scottish Mortgage Inv Trust 548.50 0.18%
Woodford Patient Capital Trust 54.00 -2.00%
View all sectors »
British American Inv Trust Share chat - Message board.

Data for British American Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices