livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

British American Inv Trust - (BAF) share price history


British American Inv Trust share priceBAF share price tradesBAF Fundamentals watchlistADD to watchlist
British American Inv Trust - (BAF) share price history
Date Open High Low Close Volume
13/09/2019 38.00 38.00 33.00 35.50 16,126
12/09/2019 38.00 38.00 35.50 35.50 16,578
11/09/2019 38.00 38.00 35.50 35.50 2,631
10/09/2019 0.27 0.27 0.27 0.27 0
09/09/2019 35.50 35.50 35.50 35.50 0
06/09/2019 33.00 35.50 33.00 35.50 1,003
05/09/2019 35.50 35.50 35.50 35.50 0
04/09/2019 35.50 35.50 35.50 35.50 0
03/09/2019 35.50 35.50 35.50 35.50 0
02/09/2019 38.00 38.00 35.50 35.50 1,280
30/08/2019 33.00 35.50 33.00 35.50 2,890
29/08/2019 35.50 35.50 35.50 35.50 0
28/08/2019 33.00 35.50 33.00 35.50 261
27/08/2019 36.40 38.00 35.50 35.50 7,247
23/08/2019 38.00 38.00 35.50 35.50 10,000
22/08/2019 38.00 38.00 33.00 35.50 24,976
20/08/2019 38.00 38.00 35.50 35.50 15,702
19/08/2019 38.00 38.00 33.00 35.50 32,587
15/08/2019 33.00 35.50 33.00 35.50 84
14/08/2019 33.00 35.50 33.00 35.50 3,940
13/08/2019 33.00 35.50 33.00 35.50 5,000
12/08/2019 33.00 35.50 33.00 35.50 2,899
08/08/2019 33.00 33.20 33.00 33.20 38,601
07/08/2019 38.00 38.00 33.00 35.50 9,033
06/08/2019 33.00 35.50 33.00 35.50 2,500
05/08/2019 38.00 38.00 33.00 35.50 10,289
02/08/2019 38.00 38.00 35.50 35.50 1,736
01/08/2019 38.00 38.00 35.50 35.50 5,774
31/07/2019 38.00 38.00 35.50 35.50 2,761
30/07/2019 38.00 38.00 35.50 35.50 2,000

British American Inv Trust - (BAF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices