livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

British American Inv Trust - (BAF) share price history


British American Inv Trust share priceBAF share price tradesBAF Fundamentals watchlistADD to watchlist
British American Inv Trust - (BAF) share price history
Date Open High Low Close Volume
24/06/2019 30.05 35.00 30.05 32.50 3,567
21/06/2019 35.00 35.00 32.50 32.50 8,571
20/06/2019 36.00 36.00 32.50 32.50 948
19/06/2019 36.00 36.00 33.50 33.50 948
18/06/2019 37.00 37.00 33.50 33.50 1,519
17/06/2019 36.05 39.00 34.50 34.50 24,429
12/06/2019 41.00 41.00 38.50 38.50 12,435
10/06/2019 41.00 41.00 36.05 38.50 11,636
07/06/2019 41.00 41.00 36.05 38.50 11,636
06/06/2019 38.00 38.50 38.00 38.50 17,500
05/06/2019 38.05 40.50 38.05 40.50 2,646
04/06/2019 40.00 41.40 40.00 40.50 7,200
03/06/2019 40.05 42.50 40.05 42.50 400
31/05/2019 40.05 42.50 40.00 42.50 3,625
30/05/2019 40.05 42.50 40.05 42.50 4,875
29/05/2019 40.05 42.50 40.05 42.50 11,000
28/05/2019 45.00 45.00 40.05 42.50 6,917
24/05/2019 45.00 45.00 40.05 42.50 11,441
23/05/2019 44.95 44.95 36.00 41.50 61,618
22/05/2019 50.95 50.95 48.50 48.50 17,954
21/05/2019 50.95 50.95 48.50 48.50 11,961
20/05/2019 50.95 50.95 46.00 48.50 23,137
17/05/2019 50.95 50.95 48.50 48.50 25,289
16/05/2019 50.95 50.95 48.50 48.50 20,594
15/05/2019 50.95 50.95 48.50 48.50 19,600
14/05/2019 50.95 50.95 46.00 48.50 5,198
13/05/2019 50.95 50.95 48.50 48.50 22,848
10/05/2019 50.95 50.95 48.50 48.50 2,264
09/05/2019 50.00 51.00 48.50 48.50 22,325
08/05/2019 50.95 50.95 46.00 48.50 23,840

British American Inv Trust - (BAF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices