livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

British American Inv Trust - (BAF) share price history


British American Inv Trust share priceBAF share price tradesBAF Fundamentals watchlistADD to watchlist
British American Inv Trust - (BAF) share price history
Date Open High Low Close Volume
22/09/2020 19.00 19.00 19.00 19.00 0
21/09/2020 17.00 17.00 17.00 17.00 1,639
18/09/2020 19.00 19.00 19.00 19.00 0
17/09/2020 20.50 20.50 17.04 19.00 6,237
16/09/2020 19.00 19.00 19.00 19.00 0
15/09/2020 18.00 20.96 17.04 19.00 13,988
14/09/2020 20.00 20.00 20.00 20.00 10,900
11/09/2020 21.00 21.00 21.00 21.00 10,500
09/09/2020 22.00 22.00 22.00 22.00 0
08/09/2020 22.00 22.00 22.00 22.00 0
07/09/2020 23.96 23.96 23.96 23.96 1,000
04/09/2020 22.96 22.96 22.96 22.96 8,710
03/09/2020 21.00 21.00 21.00 21.00 0
02/09/2020 19.04 19.04 19.04 19.04 103
01/09/2020 19.00 19.00 19.00 19.00 600
28/08/2020 21.00 21.00 21.00 21.00 0
27/08/2020 19.04 22.96 19.04 21.00 5,902
26/08/2020 19.04 19.04 19.04 19.04 91
25/08/2020 21.00 21.00 21.00 21.00 0
24/08/2020 19.04 19.04 19.04 19.04 1,500
21/08/2020 21.00 21.00 21.00 21.00 0
20/08/2020 19.04 19.04 19.04 19.04 1,500
19/08/2020 21.00 21.00 21.00 21.00 0
18/08/2020 19.50 19.50 19.00 19.50 11,440
17/08/2020 21.00 21.00 21.00 21.00 0
14/08/2020 21.00 21.00 21.00 21.00 0
13/08/2020 24.00 24.00 24.00 24.00 9,583
12/08/2020 20.00 20.00 20.00 20.00 0
11/08/2020 20.00 20.00 20.00 20.00 0
10/08/2020 20.96 20.96 20.96 20.96 10

British American Inv Trust - (BAF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z