livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

British American Inv Trust - (BAF) share price history


British American Inv Trust share priceBAF share price tradesBAF Fundamentals watchlistADD to watchlist
British American Inv Trust - (BAF) share price history
Date Open High Low Close Volume
27/03/2020 32.05 34.50 32.05 34.50 63
26/03/2020 32.00 36.95 32.00 34.50 4,341
25/03/2020 32.05 36.95 32.00 34.50 4,293
24/03/2020 32.05 34.50 32.05 34.50 1,500
23/03/2020 32.05 37.00 32.05 34.50 2,675
20/03/2020 32.00 34.50 32.00 34.50 2,823
19/03/2020 35.95 35.95 34.50 34.50 135
18/03/2020 31.50 38.00 31.50 33.50 24,878
17/03/2020 33.95 33.95 31.50 31.50 1,430
16/03/2020 29.05 31.50 29.00 31.50 3,370
13/03/2020 33.00 33.95 31.50 31.50 16,000
12/03/2020 28.05 30.50 28.05 30.50 630
11/03/2020 32.50 32.50 32.50 32.50 0
10/03/2020 32.50 32.50 32.50 32.50 0
09/03/2020 32.50 32.50 32.50 32.50 0
06/03/2020 32.50 34.95 32.50 32.50 1,673
05/03/2020 32.50 32.50 32.50 32.50 0
04/03/2020 32.50 33.95 30.00 32.50 23,459
03/03/2020 33.95 33.95 32.50 32.50 8,200
02/03/2020 34.95 34.95 30.00 32.50 6,780
28/02/2020 29.05 33.95 29.00 32.50 9,867
27/02/2020 33.95 34.95 32.50 32.50 23,318
26/02/2020 33.95 33.95 31.50 31.50 13,106
25/02/2020 33.95 33.95 31.50 31.50 3,191
24/02/2020 33.95 33.95 31.50 31.50 4,374
21/02/2020 34.95 34.95 31.50 31.50 70
20/02/2020 30.05 32.50 30.05 32.50 668
19/02/2020 33.95 34.95 32.50 32.50 21,086
18/02/2020 33.95 33.95 31.50 31.50 1,000
17/02/2020 32.95 32.95 31.50 31.50 4,552

British American Inv Trust - (BAF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices