livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

British American Inv Trust - (BAF) share price history


British American Inv Trust share priceBAF share price tradesBAF Fundamentals watchlistADD to watchlist
British American Inv Trust - (BAF) share price history
Date Open High Low Close Volume
14/07/2020 19.00 20.00 17.00 19.00 49,962
13/07/2020 17.00 17.43 17.00 17.43 13,793
10/07/2020 20.00 20.96 18.04 19.00 3,567
09/07/2020 21.96 21.96 21.96 21.96 852
08/07/2020 21.04 21.04 19.00 20.00 19,895
07/07/2020 23.00 25.90 23.00 23.00 6,892
06/07/2020 22.00 24.00 22.00 22.00 13,930
03/07/2020 20.00 20.00 20.00 20.00 0
02/07/2020 20.00 22.00 20.00 20.00 5,054
01/07/2020 17.00 20.96 17.00 19.00 56,789
30/06/2020 22.00 22.00 16.00 17.00 7,552
29/06/2020 22.95 22.95 22.95 22.95 4,283
26/06/2020 22.95 22.95 22.95 22.95 2,599
25/06/2020 20.50 20.50 20.50 20.50 0
24/06/2020 20.50 20.50 20.50 20.50 0
23/06/2020 20.50 20.50 20.50 20.50 0
22/06/2020 18.05 18.05 18.00 18.05 132,756
19/06/2020 21.50 23.95 21.50 21.50 203
18/06/2020 21.50 21.50 21.50 21.50 0
17/06/2020 21.50 21.50 21.50 21.50 0
16/06/2020 23.50 24.00 21.00 21.50 6,145
15/06/2020 23.50 23.50 23.50 23.50 0
12/06/2020 23.50 23.50 23.50 23.50 0
11/06/2020 21.00 21.00 21.00 21.00 2,000
09/06/2020 22.00 22.00 22.00 22.00 9,936
08/06/2020 24.50 24.50 24.50 24.50 0
05/06/2020 24.50 26.95 22.05 24.50 4,322
04/06/2020 24.50 24.50 24.50 24.50 0
03/06/2020 23.50 26.00 22.05 24.50 10,601
02/06/2020 23.50 23.50 23.50 23.50 0

British American Inv Trust - (BAF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z