livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

British American Inv Trust - (BAF) share price history


British American Inv Trust share priceBAF share price tradesBAF Fundamentals watchlistADD to watchlist
British American Inv Trust - (BAF) share price history
Date Open High Low Close Volume
04/07/2025 15.00 16.80 15.00 15.00 5,080
03/07/2025 15.00 15.00 15.00 15.00 0
02/07/2025 15.00 15.00 15.00 15.00 7,692
01/07/2025 15.00 15.00 13.65 15.00 247
30/06/2025 15.00 15.00 15.00 15.00 10,121
27/06/2025 15.00 15.00 15.00 15.00 0
26/06/2025 15.00 15.00 15.00 15.00 0
25/06/2025 15.00 15.00 15.00 15.00 0
24/06/2025 13.00 17.00 13.00 15.00 153
23/06/2025 15.00 15.00 15.00 15.00 0
20/06/2025 15.00 15.00 15.00 15.00 0
19/06/2025 15.00 15.00 13.64 15.00 3,254
18/06/2025 15.00 15.00 15.00 15.00 0
17/06/2025 15.00 17.00 15.00 15.00 1,358
16/06/2025 15.00 15.00 15.00 15.00 0
13/06/2025 15.00 15.00 15.00 15.00 5,829
12/06/2025 15.00 15.00 15.00 15.00 0
11/06/2025 15.00 16.90 15.00 15.00 12,839
10/06/2025 15.00 15.00 15.00 15.00 15,454
09/06/2025 15.00 15.00 15.00 15.00 50
06/06/2025 13.64 15.00 13.64 15.00 116
05/06/2025 15.00 15.00 15.00 15.00 0
04/06/2025 13.00 17.00 13.00 15.00 33,298
03/06/2025 13.00 17.00 13.00 15.00 1,203
02/06/2025 15.00 15.00 15.00 15.00 0
30/05/2025 15.00 15.00 15.00 15.00 18,000
29/05/2025 15.00 15.00 15.00 15.00 0
28/05/2025 15.00 15.00 15.00 15.00 0
27/05/2025 17.00 17.00 15.00 15.00 800
23/05/2025 15.00 15.00 15.00 15.00 0

British American Inv Trust - (BAF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z