livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Aveva provides engineering data and design IT systems to the plant, power and marine industries.
Trend Direction
1 Day 1 Week 1 Month
Aveva Group - (AVV) share price history
Date Open High Low Close Volume
16/09/2021 3,912.00 3,964.00 3,910.00 3,949.00 284,817
15/09/2021 3,965.00 3,970.00 3,902.00 3,910.00 747,018
14/09/2021 3,949.00 3,960.00 3,883.00 3,943.00 269,230
13/09/2021 4,047.00 4,062.00 3,952.00 3,956.00 252,374
10/09/2021 4,104.00 4,107.00 4,036.00 4,036.00 192,170
More Aveva Group History
Latest Aveva Group share news
More Aveva Group AVV.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Corero Network Security 10.90 5.83%
Tern 20.00 2.56%
Starcom 0.88 -5.41%
Sage Group 740.00 1.15%
NCC Group 291.50 0.52%
Tekcapital 31.75 7.63%
Micro Focus International 378.20 -0.40%
IDOX 73.80 2.22%
Playtech 421.00 1.06%
EMIS Group 1,436.00 4.82%
View all sectors »
Aveva Group Share chat - Message board.

Data for Aveva Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z