livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Aveva provides engineering data and design IT systems to the plant, power and marine industries.
Trend Direction
1 Day 1 Week 1 Month
Aveva Group - (AVV) share price history
Date Open High Low Close Volume
19/10/2020 4,575.00 4,575.00 4,519.00 4,524.00 72,726
16/10/2020 4,565.00 4,597.00 4,509.00 4,510.00 155,663
15/10/2020 4,457.00 4,589.00 4,457.00 4,490.00 250,113
14/10/2020 4,580.00 4,664.96 4,564.00 4,569.00 246,000
13/10/2020 4,639.00 4,639.00 4,503.00 4,535.00 276,502
More Aveva Group History
Latest Aveva Group share news
More Aveva Group AVV.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Electronic Data Processing 4.50 -1.21%
Tern 5.66 -3.25%
Micro Focus International 250.00 0.12%
Rosslyn Data Technologies 5.80 0.00%
Playtech 360.30 -2.15%
Sage Group 714.80 0.45%
GB Group 831.00 1.34%
Blue Prism Group 1,443.00 4.19%
Softcat 1,241.00 0.65%
Netcall 51.00 0.00%
View all sectors »
Aveva Group Share chat - Message board.

Data for Aveva Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z