livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Aveva provides engineering data and design IT systems to the plant, power and marine industries.
Trend Direction
1 Day 1 Week 1 Month
Aveva Group - (AVV) share price history
Date Open High Low Close Volume
15/07/2019 3,952.00 4,012.00 3,952.00 3,982.00 327,980
12/07/2019 3,998.00 3,998.00 3,930.00 3,946.00 237,682
11/07/2019 3,978.00 4,004.00 3,912.00 3,984.00 758,952
09/07/2019 3,906.00 3,940.00 3,890.00 3,912.00 402,723
05/07/2019 4,020.00 4,060.00 3,886.00 3,930.00 554,287
More Aveva Group History
Latest Aveva Group share news
More Aveva Group AVV.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sophos Group 439.90 1.13%
IMImobile 335.00 0.75%
Sage Group 814.20 0.94%
Mporium Group 0.88 2.92%
Accesso Technology Group 690.00 0.00%
Playtech 457.70 1.69%
Tern 12.25 -2.00%
Proactis Holdings 37.50 -1.32%
Starcom 1.35 1.89%
eServGlobal Limited (DI) 5.00 2.04%
View all sectors »
Aveva Group Share chat - Message board.

Data for Aveva Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices