livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Aveva provides engineering data and design IT systems to the plant, power and marine industries.
Trend Direction
1 Day 1 Week 1 Month
Aveva Group - (AVV) share price history
Date Open High Low Close Volume
20/05/2019 3,390.00 3,416.00 3,346.00 3,368.00 142,135
17/05/2019 3,418.00 3,442.00 3,414.00 3,420.00 142,751
16/05/2019 3,286.00 3,446.00 3,286.00 3,446.00 164,063
15/05/2019 3,234.00 3,320.00 3,234.00 3,320.00 231,935
14/05/2019 3,222.00 3,250.00 3,200.00 3,250.00 193,310
More Aveva Group History
Latest Aveva Group share news
More Aveva Group AVV.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 738.60 -1.10%
Brave Bison Group 1.68 -4.29%
Sophos Group 386.00 0.26%
NCC Group 174.20 0.00%
Starcom 1.23 6.52%
EU Supply 17.50 0.00%
Centralnic Group 66.00 15.79%
Zoo Digital Group 69.00 0.73%
Playtech 404.60 -0.64%
Ideagen 138.50 2.21%
View all sectors »
Aveva Group Share chat - Message board.

Data for Aveva Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices