livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Aveva provides engineering data and design IT systems to the plant, power and marine industries.
Trend Direction
1 Day 1 Week 1 Month
Aveva Group - (AVV) share price history
Date Open High Low Close Volume
09/04/2021 3,784.00 3,794.00 3,739.00 3,776.00 225,139
08/04/2021 3,640.00 3,782.00 3,640.00 3,775.00 404,230
07/04/2021 3,579.00 3,653.00 3,527.00 3,630.00 362,633
06/04/2021 3,533.00 3,569.40 3,500.94 3,550.00 213,441
01/04/2021 3,553.00 3,556.60 3,433.00 3,504.00 257,635
More Aveva Group History
Latest Aveva Group share news
More Aveva Group AVV.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Electronic Data Processing 5.18 -0.46%
Tern 10.50 0.00%
Sage Group 652.20 -0.43%
Tekcapital 11.85 7.24%
DotDigital Group 169.00 0.00%
Blue Prism Group 1,314.00 1.00%
Micro Focus International 548.60 -1.79%
Brave Bison Group 1.45 0.00%
Rosslyn Data Technologies 6.38 0.00%
Softcat 1,945.00 2.86%
View all sectors »
Aveva Group Share chat - Message board.

Data for Aveva Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z