livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Aveva provides engineering data and design IT systems to the plant, power and marine industries.
Trend Direction
1 Day 1 Week 1 Month
Aveva Group - (AVV) share price history
Date Open High Low Close Volume
29/05/2020 4,051.00 4,090.00 3,984.00 4,088.00 432,121
28/05/2020 3,894.00 4,054.00 3,828.00 4,037.00 369,342
27/05/2020 4,005.00 4,031.00 3,819.00 3,821.00 288,252
26/05/2020 4,169.00 4,170.00 3,959.00 3,967.00 159,758
22/05/2020 3,940.00 4,041.00 3,886.00 3,997.00 175,261
More Aveva Group History
Latest Aveva Group share news
More Aveva Group AVV.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Micro Focus International 406.70 -9.46%
Sage Group 691.00 -0.29%
Tern 12.25 2.08%
Ideagen 207.00 9.52%
Blancco Technology Group 185.00 0.00%
Playtech 264.70 -0.08%
Rosslyn Data Technologies 5.13 -1.25%
Starcom 0.92 0.00%
Iomart Group 335.00 0.30%
Tekcapital 14.25 -5.00%
View all sectors »
Aveva Group Share chat - Message board.

Data for Aveva Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices