livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Aveva provides engineering data and design IT systems to the plant, power and marine industries.
Trend Direction
1 Day 1 Week 1 Month
Aveva Group - (AVV) share price history
Date Open High Low Close Volume
09/12/2019 4,540.00 4,558.00 4,466.00 4,526.00 251,232
06/12/2019 4,540.00 4,586.00 4,514.00 4,572.00 204,209
05/12/2019 4,562.00 4,562.00 4,498.00 4,508.00 202,855
04/12/2019 4,494.00 4,562.00 4,472.00 4,530.00 321,253
03/12/2019 4,540.00 4,584.00 4,494.00 4,524.00 312,760
More Aveva Group History
Latest Aveva Group share news
More Aveva Group AVV.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sophos Group 559.00 -0.14%
Sage Group 725.40 -0.11%
Tern 8.75 -1.13%
Parity Group 10.35 11.89%
Oxford Metrics 95.50 -0.16%
Starcom 1.18 0.00%
Playtech 377.20 -2.41%
GB Group 723.00 1.54%
Centralnic Group 66.00 13.79%
Brave Bison Group 1.30 -1.15%
View all sectors »
Aveva Group Share chat - Message board.

Data for Aveva Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices