livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Aveva provides engineering data and design IT systems to the plant, power and marine industries.
Trend Direction
1 Day 1 Week 1 Month
Aveva Group - (AVV) share price history
Date Open High Low Close Volume
19/01/2023 3,219.00 3,219.00 3,219.00 3,219.00 0
18/01/2023 3,222.00 3,231.00 3,219.00 3,219.00 4,492,235
17/01/2023 3,222.00 3,231.00 3,219.00 3,219.00 14,110,568
16/01/2023 3,221.00 3,221.00 3,218.30 3,219.00 9,661,393
13/01/2023 3,220.00 3,220.00 3,217.00 3,218.00 1,031,087
More Aveva Group History
Latest Aveva Group share news
More Aveva Group AVV.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Loopup Group 0.60 -7.69%
Parity Group 0.95 0.00%
Sage Group 1,220.50 0.58%
Innovation Group 134.80 -1.32%
Brave Bison Group 2.33 -5.10%
Allocate Software 18.70 -0.21%
IDOX 63.00 0.00%
GB Group 264.60 0.53%
Tekcapital 9.25 0.00%
Tern 1.75 -2.78%
View all sectors »
Aveva Group Share chat - Message board.

Data for Aveva Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z