livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Aveva provides engineering data and design IT systems to the plant, power and marine industries.
Trend Direction
1 Day 1 Week 1 Month
Aveva Group - (AVV) share price history
Date Open High Low Close Volume
14/06/2021 3,560.00 3,578.00 3,531.00 3,536.00 134,940
11/06/2021 3,497.00 3,550.00 3,497.00 3,528.00 161,124
10/06/2021 3,462.00 3,511.00 3,449.00 3,480.00 137,759
09/06/2021 3,478.00 3,513.00 3,464.00 3,489.00 141,122
08/06/2021 3,476.00 3,557.00 3,475.00 3,491.00 255,047
More Aveva Group History
Latest Aveva Group share news
More Aveva Group AVV.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 668.40 1.52%
Tern 23.50 -1.05%
Rosslyn Data Technologies 5.20 1.96%
Blue Prism Group 905.50 0.50%
Micro Focus International 514.80 1.54%
Artilium 580.00 -0.85%
Starcom 0.85 0.00%
Tekcapital 15.00 0.00%
Attraqt Group 40.13 0.00%
Playtech 454.20 -0.44%
View all sectors »
Aveva Group Share chat - Message board.

Data for Aveva Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z