livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Aveva provides engineering data and design IT systems to the plant, power and marine industries.
Trend Direction
1 Day 1 Week 1 Month
Aveva Group - (AVV) share price history
Date Open High Low Close Volume
15/03/2019 3,050.00 3,148.00 3,050.00 3,128.00 224,035
14/03/2019 3,018.00 3,086.00 3,000.00 3,060.00 417,007
13/03/2019 2,986.00 3,050.05 2,966.00 3,020.32 150,984
12/03/2019 2,948.00 2,986.80 2,932.00 2,972.00 155,883
11/03/2019 2,974.00 2,994.00 2,940.00 2,962.00 107,960
More Aveva Group History
Latest Aveva Group share news
More Aveva Group AVV.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Playtech 421.20 0.01%
Sophos Group 325.00 2.72%
NCC Group 145.30 4.23%
Proactis Holdings 33.75 -4.93%
Micro Focus International 1,898.00 0.16%
Sage Group 681.42 1.04%
Earthport 36.10 -0.14%
Oxford Metrics 88.00 5.90%
Tern 11.25 -2.17%
Brave Bison Group 3.00 0.00%
View all sectors »
Aveva Group Share chat - Message board.

Data for Aveva Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices