livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Aveva provides engineering data and design IT systems to the plant, power and marine industries.
Trend Direction
1 Day 1 Week 1 Month
Aveva Group - (AVV) share price history
Date Open High Low Close Volume
17/01/2020 4,992.00 5,115.00 4,992.00 5,055.00 303,609
16/01/2020 4,914.00 4,970.00 4,912.00 4,954.00 163,371
15/01/2020 4,880.00 4,962.00 4,862.00 4,938.00 232,952
14/01/2020 4,804.00 4,878.00 4,782.00 4,868.00 182,645
13/01/2020 4,834.00 4,838.00 4,782.00 4,830.00 124,934
More Aveva Group History
Latest Aveva Group share news
More Aveva Group AVV.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Cloudbuy 0.45 0.00%
Sage Group 734.20 -0.68%
Brave Bison Group 1.23 4.26%
NCC Group 213.00 3.15%
Tern 8.88 1.43%
Starcom 1.20 -2.04%
GAN 161.00 -0.62%
Proactis Holdings 42.50 2.41%
Sophos Group 566.00 0.35%
GB Group 723.00 0.14%
View all sectors »
Aveva Group Share chat - Message board.

Data for Aveva Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices