livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Aveva provides engineering data and design IT systems to the plant, power and marine industries.
Trend Direction
1 Day 1 Week 1 Month
Aveva Group - (AVV) share price history
Date Open High Low Close Volume
17/01/2019 2,668.00 2,738.00 2,668.00 2,738.00 154,347
16/01/2019 2,654.00 2,712.00 2,654.00 2,698.00 136,953
15/01/2019 2,654.00 2,686.00 2,621.09 2,654.00 128,850
14/01/2019 2,622.00 2,640.00 2,610.00 2,634.00 117,452
11/01/2019 2,668.00 2,668.00 2,608.00 2,664.00 238,390
More Aveva Group History
Latest Aveva Group share news
More Aveva Group AVV.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Earthport 27.80 1.83%
Sage Group 625.00 5.40%
Imaginatik 0.96 -4.95%
Playtech 405.50 -0.90%
Netcall 30.50 -9.50%
Micro Focus International 1,493.50 -0.63%
Sophos Group 376.60 1.67%
Brave Bison Group 2.50 -1.96%
Oxford Metrics 74.50 1.36%
Mporium Group 4.98 0.00%
View all sectors »
Aveva Group Share chat - Message board.

Data for Aveva Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices