livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Aveva provides engineering data and design IT systems to the plant, power and marine industries.
Trend Direction
1 Day 1 Week 1 Month
Aveva Group - (AVV) share price history
Date Open High Low Close Volume
13/08/2020 4,585.00 4,612.00 4,500.00 4,555.00 254,190
12/08/2020 4,550.00 4,576.00 4,480.00 4,575.00 165,674
11/08/2020 4,530.00 4,622.00 4,516.00 4,545.00 165,225
10/08/2020 4,600.00 4,631.00 4,412.00 4,564.00 388,937
07/08/2020 4,408.00 4,547.00 4,363.00 4,505.00 192,715
More Aveva Group History
Latest Aveva Group share news
More Aveva Group AVV.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Tern 6.65 3.91%
Sage Group 760.80 -0.05%
Micro Focus International 314.80 -2.75%
Oxford Metrics 78.50 1.29%
Playtech 357.10 1.42%
Starcom 0.85 0.00%
Softcat 1,341.00 -5.43%
Attraqt Group 31.00 0.00%
SDL 648.00 8.36%
Rosslyn Data Technologies 5.75 -2.13%
View all sectors »
Aveva Group Share chat - Message board.

Data for Aveva Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z