livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Aveva provides engineering data and design IT systems to the plant, power and marine industries.
Trend Direction
1 Day 1 Week 1 Month
Aveva Group - (AVV) share price history
Date Open High Low Close Volume
18/02/2020 5,175.00 5,262.98 5,170.00 5,245.00 132,044
17/02/2020 5,270.00 5,290.00 5,212.02 5,230.00 107,610
14/02/2020 5,295.00 5,295.00 5,230.00 5,285.00 183,732
12/02/2020 5,285.00 5,310.00 5,210.00 5,270.00 120,548
11/02/2020 5,115.00 5,290.00 5,115.00 5,285.00 262,125
More Aveva Group History
Latest Aveva Group share news
More Aveva Group AVV.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Tern 9.25 7.56%
Sage Group 781.80 -0.13%
Sophos Group 567.20 -0.07%
Brave Bison Group 1.38 3.77%
Starcom 1.15 -2.13%
Playtech 334.20 -1.71%
IDOX 39.30 -1.13%
GAN 187.50 -1.32%
Blue Prism Group 1,602.00 -0.12%
Zoo Digital Group 58.00 -6.45%
View all sectors »
Aveva Group Share chat - Message board.

Data for Aveva Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices