livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Aveva provides engineering data and design IT systems to the plant, power and marine industries.
Trend Direction
1 Day 1 Week 1 Month
Aveva Group - (AVV) share price history
Date Open High Low Close Volume
16/05/2022 2,119.00 2,156.00 2,088.00 2,136.00 219,769
13/05/2022 2,155.00 2,165.00 2,109.53 2,130.00 348,689
12/05/2022 2,049.00 2,152.00 2,040.00 2,139.00 322,334
11/05/2022 2,136.00 2,158.00 2,088.00 2,100.00 705,062
10/05/2022 2,118.00 2,197.00 2,101.00 2,117.00 434,890
More Aveva Group History
Latest Aveva Group share news
More Aveva Group AVV.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 678.00 -1.68%
DotDigital Group 80.50 -0.74%
RM 129.75 3.80%
Allocate Software 47.00 1.73%
Cerillion 765.00 3.38%
Tern 13.00 -3.70%
Ideagen 354.00 -0.56%
WANdisco 230.50 0.22%
Kainos Group 1,047.00 -7.43%
Osirium Technologies 7.75 -6.06%
View all sectors »
Aveva Group Share chat - Message board.

Data for Aveva Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts