livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Aveva provides engineering data and design IT systems to the plant, power and marine industries.
Trend Direction
1 Day 1 Week 1 Month
Aveva Group - (AVV) share price history
Date Open High Low Close Volume
01/07/2022 2,251.00 2,272.00 2,213.00 2,260.00 200,117
30/06/2022 2,281.00 2,286.00 2,168.00 2,251.00 480,668
29/06/2022 2,342.00 2,354.00 2,275.00 2,305.00 383,721
28/06/2022 2,444.00 2,455.00 2,375.00 2,379.00 304,105
27/06/2022 2,486.00 2,497.90 2,440.00 2,449.00 262,935
More Aveva Group History
Latest Aveva Group share news
More Aveva Group AVV.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Ideagen 349.00 0.00%
Tern 11.75 0.00%
Micro Focus International 278.30 -0.54%
Sage Group 634.20 -0.09%
Allocate Software 38.20 4.66%
GB Group 404.00 1.51%
Brave Bison Group 1.90 -2.56%
Tekcapital 19.00 -1.30%
DotDigital Group 69.90 0.43%
Actual Experience 2.85 3.64%
View all sectors »
Aveva Group Share chat - Message board.

Data for Aveva Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts