Symbol:
AVV
Share price:
2,260.00
% Change:
0.40 %
Change:
9.00
| Open: |
2,251.00 |
| Volume: |
200,117.0 |
| Prev close: |
2,260.00 |
| Shares issued: |
161.665453 |
| 52 week high: |
4,242.00 |
| Index: |
FTSE 100
|
| Last Change: |
07-01 16:30 |
| High: |
2,272.00 |
| Low: |
2,213.00 |
| Security type: |
Equity |
| 52 week low: |
1,800.00 |
| Market Cap (M): |
6816.702 |
Aveva provides engineering data and design IT systems to the plant, power and marine industries.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Aveva Group - (AVV) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/07/2022 |
2,251.00 |
2,272.00 |
2,213.00 |
2,260.00 |
200,117 |
| 30/06/2022 |
2,281.00 |
2,286.00 |
2,168.00 |
2,251.00 |
480,668 |
| 29/06/2022 |
2,342.00 |
2,354.00 |
2,275.00 |
2,305.00 |
383,721 |
| 28/06/2022 |
2,444.00 |
2,455.00 |
2,375.00 |
2,379.00 |
304,105 |
| 27/06/2022 |
2,486.00 |
2,497.90 |
2,440.00 |
2,449.00 |
262,935 |
| More Aveva Group History |
| Aveva Group Share chat - Message board. |
|
|
Data for Aveva Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
