livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Aveva Group - (AVV) share price history


Aveva Group share priceAVV share price tradesAVV Fundamentals watchlistADD to watchlist
Aveva Group - (AVV) share price history
Date Open High Low Close Volume
03/12/2021 3,239.00 3,269.00 3,196.00 3,207.00 250,072
02/12/2021 3,246.00 3,274.00 3,208.00 3,234.00 461,611
01/12/2021 3,220.00 3,294.00 3,199.00 3,280.00 271,605
30/11/2021 3,211.00 3,240.00 3,180.19 3,207.00 468,650
29/11/2021 3,227.00 3,266.00 3,193.00 3,220.00 175,564
26/11/2021 3,188.00 3,248.00 3,179.00 3,202.00 369,633
25/11/2021 3,235.00 3,280.00 3,228.00 3,272.00 190,869
24/11/2021 3,360.00 3,366.00 3,197.00 3,229.00 623,621
23/11/2021 3,356.00 3,406.00 3,338.00 3,359.00 544,288
22/11/2021 3,443.00 3,467.19 3,379.00 3,388.00 486,806
19/11/2021 3,422.00 3,450.00 3,402.64 3,439.00 364,211
18/11/2021 3,453.00 3,488.00 3,407.00 3,411.00 469,892
17/11/2021 3,352.00 3,486.00 3,337.00 3,459.00 406,083
16/11/2021 3,280.00 3,378.00 3,267.00 3,361.00 394,112
15/11/2021 3,357.00 3,364.00 3,255.00 3,265.00 249,116
12/11/2021 3,325.00 3,367.40 3,297.99 3,359.00 281,398
11/11/2021 3,379.00 3,443.00 3,315.00 3,385.00 658,505
10/11/2021 3,560.00 3,614.00 3,361.00 3,384.00 483,636
09/11/2021 3,470.00 3,532.00 3,460.00 3,510.00 150,045
08/11/2021 3,538.00 3,548.00 3,467.53 3,480.00 200,801
05/11/2021 3,541.00 3,611.00 3,537.00 3,540.00 219,324
04/11/2021 3,482.00 3,540.00 3,406.00 3,538.00 394,828
03/11/2021 3,546.00 3,582.00 3,538.00 3,555.00 127,703
02/11/2021 3,527.00 3,589.00 3,506.00 3,555.00 187,630
01/11/2021 3,579.00 3,583.00 3,505.40 3,528.00 157,050
29/10/2021 3,553.00 3,564.00 3,492.00 3,558.00 187,834
28/10/2021 3,524.00 3,623.00 3,521.00 3,587.00 306,934
27/10/2021 3,661.00 3,676.00 3,528.00 3,534.00 476,793
26/10/2021 3,646.00 3,694.00 3,616.00 3,640.00 402,783
25/10/2021 3,677.00 3,711.00 3,627.00 3,643.00 234,062

Aveva Group - (AVV) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z