livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Aveva Group - (AVV) share price history


Aveva Group share priceAVV share price tradesAVV Fundamentals watchlistADD to watchlist
Aveva Group - (AVV) share price history
Date Open High Low Close Volume
20/09/2019 3,756.00 3,796.00 3,706.00 3,710.00 461,543
19/09/2019 3,720.00 3,788.00 3,710.00 3,778.00 295,045
18/09/2019 3,692.00 3,724.00 3,676.00 3,724.00 217,115
17/09/2019 3,536.00 3,690.00 3,536.00 3,690.00 198,214
16/09/2019 3,552.00 3,601.05 3,532.00 3,576.00 203,120
13/09/2019 3,576.00 3,622.00 3,560.00 3,594.00 219,600
12/09/2019 3,554.00 3,604.00 3,514.00 3,592.00 426,904
11/09/2019 3,502.00 3,546.00 3,472.00 3,528.00 248,412
10/09/2019 3,660.00 3,666.00 3,458.00 3,474.00 290,549
09/09/2019 3,820.00 3,820.00 3,658.00 3,658.00 249,714
06/09/2019 3,846.00 3,966.00 3,758.00 3,782.00 224,065
05/09/2019 3,848.00 3,888.00 3,822.00 3,822.00 297,590
04/09/2019 3,750.00 3,840.00 3,742.00 3,834.00 182,707
03/09/2019 3,754.00 3,778.00 3,718.00 3,762.00 159,341
02/09/2019 3,720.00 3,800.00 3,676.00 3,716.00 186,822
30/08/2019 3,706.00 3,760.00 3,692.00 3,700.00 292,729
29/08/2019 3,704.00 3,734.00 3,688.00 3,706.00 287,056
28/08/2019 3,794.00 3,808.00 3,686.00 3,712.00 279,276
27/08/2019 3,836.00 3,858.00 3,794.00 3,842.00 176,187
23/08/2019 3,834.00 3,920.00 3,834.00 3,852.00 142,205
22/08/2019 3,892.00 3,950.00 3,812.00 3,826.00 195,984
21/08/2019 3,838.00 3,944.00 3,832.00 3,944.00 173,934
20/08/2019 3,838.00 3,854.00 3,802.10 3,822.00 152,202
19/08/2019 3,792.00 3,824.00 3,786.00 3,794.00 183,680
16/08/2019 3,716.00 3,774.00 3,628.00 3,774.00 472,324
15/08/2019 3,780.00 3,807.00 3,676.00 3,716.00 328,564
14/08/2019 3,832.00 3,846.00 3,768.00 3,788.00 236,318
13/08/2019 3,828.00 3,828.00 3,732.00 3,802.00 243,090
12/08/2019 3,852.00 3,892.00 3,818.00 3,834.00 156,885
09/08/2019 3,866.00 3,908.00 3,842.00 3,844.00 138,354

Aveva Group - (AVV) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices