livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Aveva Group - (AVV) share price history


Aveva Group share priceAVV share price tradesAVV Fundamentals watchlistADD to watchlist
Aveva Group - (AVV) share price history
Date Open High Low Close Volume
25/06/2019 3,820.00 3,936.00 3,820.00 3,926.00 324,302
24/06/2019 3,812.00 3,874.00 3,812.00 3,864.00 718,423
21/06/2019 3,904.00 3,928.00 3,818.00 3,826.00 2,503,622
20/06/2019 3,988.00 4,004.00 3,888.00 3,900.00 399,017
19/06/2019 3,954.00 4,024.00 3,940.00 3,942.00 404,748
18/06/2019 3,860.00 3,974.00 3,850.00 3,952.00 408,231
17/06/2019 3,938.00 3,952.00 3,788.00 3,862.00 363,729
14/06/2019 3,940.00 4,016.00 3,926.00 3,930.00 252,694
13/06/2019 3,914.00 3,962.00 3,911.10 3,956.00 253,009
12/06/2019 3,858.00 3,946.00 3,838.00 3,924.00 199,178
11/06/2019 3,882.00 3,926.00 3,864.00 3,866.00 247,556
10/06/2019 3,894.00 3,910.00 3,840.00 3,866.00 304,342
07/06/2019 3,760.00 3,898.00 3,760.00 3,898.00 323,702
06/06/2019 3,746.00 3,870.90 3,746.00 3,774.00 334,824
05/06/2019 3,596.00 3,816.00 3,582.00 3,794.00 841,990
04/06/2019 3,718.00 3,718.00 3,360.03 3,614.00 558,692
03/06/2019 3,646.00 3,758.00 3,622.00 3,756.00 446,161
31/05/2019 3,580.00 3,696.00 3,558.69 3,696.00 409,251
30/05/2019 3,410.00 3,624.00 3,390.00 3,616.00 295,802
29/05/2019 3,530.00 3,530.00 3,330.00 3,388.00 408,489
28/05/2019 3,482.00 3,490.47 3,416.00 3,434.00 643,764
24/05/2019 3,380.00 3,460.00 3,380.00 3,460.00 505,073
23/05/2019 3,430.00 3,462.00 3,386.00 3,388.00 289,943
22/05/2019 3,370.00 3,462.00 3,370.00 3,462.00 390,755
21/05/2019 3,368.00 3,414.00 3,360.00 3,388.00 246,121
20/05/2019 3,390.00 3,416.00 3,346.00 3,368.00 142,135
17/05/2019 3,418.00 3,442.00 3,414.00 3,420.00 142,751
16/05/2019 3,286.00 3,446.00 3,286.00 3,446.00 164,063
15/05/2019 3,234.00 3,320.00 3,234.00 3,320.00 231,935
14/05/2019 3,222.00 3,250.00 3,200.00 3,250.00 193,310

Aveva Group - (AVV) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices