livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Aveva Group - (AVV) share price history


Aveva Group share priceAVV share price tradesAVV Fundamentals watchlistADD to watchlist
Aveva Group - (AVV) share price history
Date Open High Low Close Volume
04/12/2019 4,494.00 4,562.00 4,472.00 4,530.00 321,253
03/12/2019 4,540.00 4,584.00 4,494.00 4,524.00 312,760
02/12/2019 4,540.00 4,590.00 4,502.00 4,514.00 205,920
29/11/2019 4,550.00 4,572.00 4,512.00 4,558.00 181,449
28/11/2019 4,546.00 4,556.00 4,504.00 4,554.00 163,145
27/11/2019 4,538.00 4,538.00 4,454.00 4,534.00 194,509
26/11/2019 4,554.00 4,558.00 4,448.00 4,476.00 4,195,342
25/11/2019 4,408.00 4,532.00 4,408.00 4,512.00 498,231
22/11/2019 4,406.00 4,460.00 4,404.00 4,430.00 281,861
21/11/2019 4,410.00 4,425.10 4,350.00 4,406.00 283,407
20/11/2019 4,432.00 4,460.00 4,354.00 4,406.00 429,219
19/11/2019 4,472.00 4,486.00 4,402.00 4,402.00 287,719
18/11/2019 4,402.00 4,442.13 4,369.30 4,432.00 233,166
15/11/2019 4,460.00 4,460.00 4,363.61 4,374.00 274,721
14/11/2019 4,440.00 4,484.00 4,322.00 4,406.00 314,108
13/11/2019 4,414.00 4,490.00 4,414.00 4,460.00 321,866
12/11/2019 4,354.00 4,444.00 4,316.00 4,408.00 431,081
11/11/2019 4,202.00 4,310.00 4,202.00 4,258.00 284,056
08/11/2019 4,178.00 4,248.00 4,166.00 4,248.00 453,941
07/11/2019 4,182.00 4,240.00 4,124.00 4,214.00 266,499
06/11/2019 4,166.00 4,166.00 4,094.00 4,154.00 280,563
05/11/2019 4,244.00 4,244.00 4,140.00 4,140.00 343,656
04/11/2019 4,220.00 4,276.00 4,196.00 4,256.00 187,909
01/11/2019 4,208.00 4,236.00 4,184.00 4,216.00 974,034
31/10/2019 4,202.00 4,250.00 4,166.00 4,182.00 175,223
30/10/2019 4,080.00 4,186.00 4,080.00 4,182.00 318,280
29/10/2019 4,188.00 4,198.00 4,138.00 4,154.00 217,369
28/10/2019 4,162.00 4,198.00 4,144.00 4,192.00 315,076
25/10/2019 4,084.00 4,210.00 4,084.00 4,160.00 399,198
24/10/2019 3,948.00 4,114.00 3,932.00 4,114.00 487,371

Aveva Group - (AVV) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices