livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Aveva Group - (AVV) share price history


Aveva Group share priceAVV share price tradesAVV Fundamentals watchlistADD to watchlist
Aveva Group - (AVV) share price history
Date Open High Low Close Volume
10/06/2021 3,462.00 3,511.00 3,449.00 3,480.00 137,759
09/06/2021 3,478.00 3,513.00 3,464.00 3,489.00 141,122
08/06/2021 3,476.00 3,557.00 3,475.00 3,491.00 255,047
07/06/2021 3,504.00 3,516.00 3,430.00 3,461.00 232,100
04/06/2021 3,450.00 3,504.56 3,430.00 3,501.00 206,428
03/06/2021 3,490.00 3,500.00 3,431.00 3,441.00 177,247
02/06/2021 3,499.00 3,529.00 3,420.00 3,497.00 292,278
01/06/2021 3,481.00 3,565.00 3,479.00 3,496.00 391,624
28/05/2021 3,434.00 3,510.50 3,413.00 3,499.00 377,503
27/05/2021 3,496.00 3,536.00 3,429.00 3,448.00 742,433
26/05/2021 3,404.00 3,438.00 3,354.00 3,416.00 353,950
25/05/2021 3,402.00 3,453.00 3,321.00 3,328.00 494,283
24/05/2021 3,272.00 3,313.00 3,248.00 3,275.00 204,899
21/05/2021 3,274.00 3,309.00 3,245.17 3,253.00 237,927
20/05/2021 3,189.00 3,285.70 3,182.00 3,265.00 253,145
19/05/2021 3,201.00 3,217.00 3,134.00 3,166.00 212,852
18/05/2021 3,229.00 3,260.80 3,189.00 3,225.00 250,881
17/05/2021 3,209.00 3,248.00 3,166.00 3,189.00 209,254
14/05/2021 3,181.00 3,216.00 3,159.00 3,198.00 199,281
13/05/2021 3,106.00 3,190.00 3,076.00 3,155.00 223,872
12/05/2021 3,177.00 3,202.00 3,095.00 3,107.00 245,775
11/05/2021 3,200.00 3,217.00 3,099.00 3,165.00 323,019
10/05/2021 3,332.00 3,356.00 3,242.00 3,251.00 215,945
07/05/2021 3,332.00 3,366.80 3,316.00 3,348.00 227,649
06/05/2021 3,313.00 3,323.00 3,294.00 3,317.00 358,494
05/05/2021 3,343.00 3,392.00 3,319.00 3,328.00 399,365
04/05/2021 3,450.00 3,479.00 3,330.00 3,330.00 482,902
30/04/2021 3,528.00 3,538.00 3,473.00 3,480.00 420,440
29/04/2021 3,568.00 3,637.00 3,495.00 3,542.00 408,847
28/04/2021 3,743.00 3,743.00 3,550.86 3,555.00 506,342

Aveva Group - (AVV) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z