livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Aveva Group - (AVV) share price history


Aveva Group share priceAVV share price tradesAVV Fundamentals watchlistADD to watchlist
Aveva Group - (AVV) share price history
Date Open High Low Close Volume
30/06/2020 4,113.00 4,119.00 4,040.00 4,092.00 154,483
29/06/2020 4,151.00 4,169.00 4,026.00 4,060.00 162,717
26/06/2020 4,127.00 4,188.00 4,087.00 4,126.00 169,295
25/06/2020 4,105.00 4,105.00 3,983.00 4,050.00 104,507
24/06/2020 4,212.00 4,212.00 4,042.00 4,099.00 204,825
23/06/2020 4,076.00 4,138.00 4,056.00 4,120.00 106,668
22/06/2020 4,144.00 4,177.00 4,038.00 4,038.00 103,289
19/06/2020 4,035.00 4,178.00 3,961.00 4,161.00 689,867
18/06/2020 4,158.00 4,158.00 3,957.00 3,984.00 211,425
17/06/2020 3,975.00 4,137.00 3,933.00 4,084.00 182,479
16/06/2020 3,895.00 3,998.00 3,887.00 3,937.00 195,129
15/06/2020 3,825.00 3,877.00 3,758.00 3,847.00 200,406
12/06/2020 3,867.00 3,892.00 3,809.00 3,872.00 206,468
11/06/2020 4,047.00 4,072.00 3,901.00 3,922.00 238,264
09/06/2020 4,109.00 4,273.00 4,093.00 4,183.00 374,251
08/06/2020 4,097.00 4,115.00 3,950.00 4,019.00 224,218
05/06/2020 4,054.00 4,159.00 3,997.00 4,115.00 192,334
04/06/2020 4,088.00 4,146.00 4,012.00 4,012.00 193,012
03/06/2020 4,023.00 4,118.00 3,987.00 4,106.00 126,007
02/06/2020 4,118.00 4,118.00 3,936.00 3,956.00 181,476
01/06/2020 4,125.00 4,166.00 3,996.00 4,035.00 162,802
29/05/2020 4,051.00 4,090.00 3,984.00 4,088.00 432,121
28/05/2020 3,894.00 4,054.00 3,828.00 4,037.00 369,342
27/05/2020 4,005.00 4,031.00 3,819.00 3,821.00 288,252
26/05/2020 4,169.00 4,170.00 3,959.00 3,967.00 159,758
22/05/2020 3,940.00 4,041.00 3,886.00 3,997.00 175,261
21/05/2020 4,005.00 4,082.00 3,878.00 4,027.00 210,663
20/05/2020 3,909.00 4,000.00 3,852.00 3,968.00 163,005
19/05/2020 3,935.00 3,939.00 3,842.00 3,919.00 141,202
18/05/2020 3,796.00 3,894.00 3,790.00 3,870.00 127,430

Aveva Group - (AVV) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z