livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Aukett Swanke Group - (AUK) share price history
Date Open High Low Close Volume
13/11/2019 2.10 2.10 1.97 2.00 347,381
12/11/2019 1.90 2.10 1.90 2.00 342,331
11/11/2019 2.10 2.10 1.90 2.00 58,525
08/11/2019 2.10 2.10 2.00 2.00 589,533
07/11/2019 2.25 2.33 2.11 2.25 192,918
More Aukett Swanke Group History
Latest Aukett Swanke Group share news
More Aukett Swanke Group AUK.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.09 0.00%
Breedon Group 59.00 -1.17%
Kier Group 86.50 -4.95%
CRH 2,887.00 0.91%
Balfour Beatty 229.40 0.00%
Galliford Try 685.50 -1.65%
Ibstock 255.80 0.55%
Costain Group 171.20 0.00%
Marshalls 725.50 -0.55%
Polypipe Group 471.40 -1.17%
View all sectors »
Aukett Swanke Group Share chat - Message board.

Data for Aukett Swanke Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices