livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Aukett Swanke Group - (AUK) share price history
Date Open High Low Close Volume
02/07/2020 2.00 2.00 2.00 2.00 0
01/07/2020 2.00 2.00 2.00 2.00 0
30/06/2020 2.00 2.00 2.00 2.00 0
29/06/2020 2.00 2.25 1.91 2.00 0
26/06/2020 2.00 2.25 1.91 2.00 256,994
More Aukett Swanke Group History
Latest Aukett Swanke Group share news
More Aukett Swanke Group AUK.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.67 -6.34%
Trafalgar Property Group 0.11 1.94%
Breedon Group 80.00 4.17%
Kier Group 78.00 -7.47%
Forterra 176.00 -5.38%
Ibstock 173.50 -2.75%
Balfour Beatty 267.80 1.36%
CRH 2,865.00 0.21%
Costain Group 66.90 -1.04%
Norcros 159.25 4.08%
View all sectors »
Aukett Swanke Group Share chat - Message board.

Data for Aukett Swanke Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z