livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Aukett Swanke Group - (AUK) share price history
Date Open High Low Close Volume
03/04/2020 1.51 1.68 1.51 1.68 100,000
02/04/2020 1.68 1.68 1.68 1.68 0
01/04/2020 1.68 1.68 1.68 1.68 0
31/03/2020 1.68 1.68 1.68 1.68 0
30/03/2020 1.68 1.68 1.68 1.68 0
More Aukett Swanke Group History
Latest Aukett Swanke Group share news
More Aukett Swanke Group AUK.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.18 0.00%
Breedon Group 65.50 0.46%
Balfour Beatty 210.20 -5.23%
Norcros 125.00 4.17%
Ibstock 148.40 -5.42%
Forterra 165.60 0.36%
Tyman 145.00 -3.20%
Marshalls 519.50 -1.89%
Costain Group 34.65 -2.81%
Kier Group 68.90 -6.26%
View all sectors »
Aukett Swanke Group Share chat - Message board.

Data for Aukett Swanke Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices