livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Aukett Swanke Group - (AUK) share price history
Date Open High Low Close Volume
18/10/2021 1.95 2.00 1.90 1.95 256,943
15/10/2021 1.91 2.00 1.90 1.95 256,943
14/10/2021 1.95 2.00 1.91 1.95 225,000
13/10/2021 1.95 2.00 1.91 1.95 225,000
12/10/2021 2.00 2.00 1.91 1.95 225,000
More Aukett Swanke Group History
Latest Aukett Swanke Group share news
More Aukett Swanke Group AUK.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 1.25 -2.34%
SIG 46.50 4.12%
Kier Group 115.20 -1.03%
Tclarke 178.00 -1.11%
Volution Group 499.00 0.91%
Breedon Group 95.90 0.21%
Ibstock 186.00 -2.26%
Balfour Beatty 264.00 -1.12%
Tyman 387.00 -0.13%
Galliford Try 196.30 2.94%
View all sectors »
Aukett Swanke Group Share chat - Message board.

Data for Aukett Swanke Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z