livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Aukett Swanke Group - (AUK) share price history
Date Open High Low Close Volume
25/09/2020 1.85 1.90 1.73 1.85 14,757
23/09/2020 1.73 1.90 1.73 1.85 14,757
22/09/2020 1.70 1.70 1.70 1.70 140,555
21/09/2020 1.70 1.70 1.70 1.70 140,555
18/09/2020 1.70 1.70 1.70 1.70 140,555
More Aukett Swanke Group History
Latest Aukett Swanke Group share news
More Aukett Swanke Group AUK.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.48 -5.00%
SIG 22.12 -17.40%
Trafalgar Property Group 0.17 -2.86%
Breedon Group 74.00 0.00%
Kier Group 51.80 6.58%
Steppe Cement Ltd 25.00 0.00%
Balfour Beatty 222.80 -2.71%
Ibstock 147.40 0.89%
Tyman 213.00 -0.93%
Marshalls 640.00 6.31%
View all sectors »
Aukett Swanke Group Share chat - Message board.

Data for Aukett Swanke Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z