livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Aukett Swanke Group - (AUK) share price history
Date Open High Low Close Volume
26/07/2021 1.90 1.90 1.75 1.80 316,272
23/07/2021 1.63 1.63 1.59 1.63 150,000
22/07/2021 1.63 1.63 1.63 1.63 10,000
21/07/2021 1.63 1.63 1.63 1.63 10,000
20/07/2021 1.63 1.63 1.63 1.63 10,000
More Aukett Swanke Group History
Latest Aukett Swanke Group share news
More Aukett Swanke Group AUK.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 1.30 -3.70%
Kier Group 124.80 -1.42%
Galliford Try 159.00 0.95%
Fox Marble Holdings 1.60 0.00%
SIG 48.26 -1.19%
Tyman 450.00 3.69%
Breedon Group 108.60 0.56%
Trafalgar Property Group 0.85 0.00%
Balfour Beatty 306.40 0.00%
CRH 3,562.00 0.34%
View all sectors »
Aukett Swanke Group Share chat - Message board.

Data for Aukett Swanke Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z