livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Aukett Swanke Group - (AUK) share price history
Date Open High Low Close Volume
18/07/2019 1.63 1.63 1.54 1.63 2,840
11/07/2019 1.63 1.63 1.54 1.63 3,238
09/07/2019 1.63 1.63 1.54 1.63 122,272
05/07/2019 1.73 1.73 1.45 1.63 117,129
04/07/2019 1.73 1.73 1.61 1.73 20,000
More Aukett Swanke Group History
Latest Aukett Swanke Group share news
More Aukett Swanke Group AUK.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.26 0.00%
Steppe Cement Ltd 28.00 0.00%
CRH 2,651.00 0.15%
Kier Group 78.35 -2.18%
Balfour Beatty 224.20 -0.18%
Marshalls 641.50 0.71%
Costain Group 169.60 0.24%
Ibstock 238.60 0.68%
Galliford Try 642.00 1.90%
Breedon Group 60.70 -1.30%
View all sectors »
Aukett Swanke Group Share chat - Message board.

Data for Aukett Swanke Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices