livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Aukett Swanke Group - (AUK) share price history
Date Open High Low Close Volume
12/11/2018 1.65 1.65 1.25 1.65 495,000
09/11/2018 1.65 1.69 1.51 1.65 110,923
07/11/2018 1.65 1.65 1.51 1.65 12,634
02/11/2018 1.65 1.65 1.50 1.65 84,431
01/11/2018 1.65 1.70 1.51 1.65 48,638
More Aukett Swanke Group History
Latest Aukett Swanke Group share news
More Aukett Swanke Group AUK.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.95 -4.04%
Balfour Beatty 276.30 0.99%
CRH 2,246.00 -0.04%
Polypipe Group 386.80 1.26%
Kier Group 890.00 -1.06%
Ibstock 233.60 0.78%
Tyman 265.00 2.12%
Galliford Try 857.50 2.08%
Elecosoft 73.50 -2.00%
Breedon Group 73.00 -0.27%
View all sectors »
Aukett Swanke Group Share chat - Message board.

Data for Aukett Swanke Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices