livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Aukett Swanke Group - (AUK) share price history
Date Open High Low Close Volume
18/01/2021 1.45 1.45 1.45 1.45 50,000
15/01/2021 1.45 1.45 1.45 1.45 50,000
14/01/2021 1.45 1.45 1.45 1.45 4,655
13/01/2021 1.60 1.79 1.45 1.60 96,027
12/01/2021 1.45 1.79 1.45 1.60 96,027
More Aukett Swanke Group History
Latest Aukett Swanke Group share news
More Aukett Swanke Group AUK.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 2.60 8.33%
Fox Marble Holdings 2.30 4.55%
SIG 32.30 -2.18%
Ibstock 196.80 -1.11%
Kier Group 75.10 -0.13%
Balfour Beatty 284.20 -0.21%
Steppe Cement Ltd 33.50 -2.90%
Breedon Group 85.80 0.23%
Costain Group 61.50 0.82%
CRH 3,257.00 -0.21%
View all sectors »
Aukett Swanke Group Share chat - Message board.

Data for Aukett Swanke Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z