livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Aukett Swanke Group - (AUK) share price history
Date Open High Low Close Volume
17/01/2020 1.95 1.95 1.95 1.95 0
16/01/2020 1.81 1.95 1.81 1.95 16,260
15/01/2020 1.95 1.95 1.95 1.95 0
13/01/2020 2.10 2.10 1.81 1.95 95,575
10/01/2020 1.82 2.10 1.82 1.95 90,833
More Aukett Swanke Group History
Latest Aukett Swanke Group share news
More Aukett Swanke Group AUK.L share news »

Top Volume Construction & Materials Shares Price %Chng
Trafalgar Property Group 0.15 26.09%
Eqtec 0.16 -1.54%
Kier Group 87.50 11.61%
Ibstock 291.40 -0.55%
Breedon Group 89.50 -0.11%
Galliford Try 139.44 -2.41%
Polypipe Group 531.00 0.95%
Forterra 350.00 1.45%
Balfour Beatty 262.00 0.08%
CRH 2,969.00 0.07%
View all sectors »
Aukett Swanke Group Share chat - Message board.

Data for Aukett Swanke Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices