livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Aukett Swanke Group - (AUK) share price history
Date Open High Low Close Volume
21/01/2019 1.30 1.30 1.21 1.30 15,419
18/01/2019 1.30 1.30 1.21 1.30 15,000
15/01/2019 1.30 1.30 1.21 1.30 15,000
14/01/2019 1.30 1.30 1.30 1.30 26,124
11/01/2019 1.30 1.30 1.21 1.30 5,665
More Aukett Swanke Group History
Latest Aukett Swanke Group share news
More Aukett Swanke Group AUK.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 1.45 9.06%
Breedon Group 68.60 3.16%
Balfour Beatty 279.50 -0.57%
CRH 2,216.00 -0.67%
Volution Group (WI) 147.50 0.34%
Kier Group 523.50 1.45%
Ibstock 238.40 -0.33%
Compagnie de St-Gobain SA 29.78 -0.47%
Marshalls 497.20 -1.05%
Galliford Try 741.50 -0.27%
View all sectors »
Aukett Swanke Group Share chat - Message board.

Data for Aukett Swanke Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices