livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Aukett Swanke Group - (AUK) share price history
Date Open High Low Close Volume
20/09/2019 1.58 1.62 1.58 1.58 233
12/09/2019 1.55 1.60 1.40 1.58 335,000
05/09/2019 1.55 1.55 1.41 1.55 19
28/08/2019 1.40 1.55 1.40 1.55 270,000
27/08/2019 1.55 1.55 1.30 1.40 321,719
More Aukett Swanke Group History
Latest Aukett Swanke Group share news
More Aukett Swanke Group AUK.L share news »

Top Volume Construction & Materials Shares Price %Chng
Kier Group 137.00 3.01%
CRH 2,728.00 -1.02%
Galliford Try 669.50 0.22%
Balfour Beatty 229.00 0.35%
Eqtec 0.21 0.00%
Breedon Group 66.50 0.00%
Compagnie de St-Gobain SA 35.33 0.20%
Ibstock 235.20 1.82%
Marshalls 672.50 0.75%
Forterra 290.00 1.93%
View all sectors »
Aukett Swanke Group Share chat - Message board.

Data for Aukett Swanke Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices