livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Aukett Swanke Group - (AUK) share price history


Aukett Swanke Group share priceAUK share price tradesAUK Fundamentals watchlistADD to watchlist
Aukett Swanke Group - (AUK) share price history
Date Open High Low Close Volume
18/07/2024 1.55 1.59 1.55 1.55 226,197
17/07/2024 1.55 1.57 1.55 1.55 46,890
16/07/2024 1.55 1.58 1.55 1.55 42,580
15/07/2024 1.55 1.55 1.55 1.55 5,105
12/07/2024 1.55 1.59 1.51 1.55 20,016
11/07/2024 1.55 1.55 1.50 1.55 126,000
10/07/2024 1.55 1.59 1.55 1.55 470,696
09/07/2024 1.55 1.59 1.55 1.55 30
08/07/2024 1.53 1.59 1.53 1.55 497,677
05/07/2024 1.53 1.53 1.46 1.53 118,326
04/07/2024 1.53 1.53 1.46 1.53 118,326
03/07/2024 1.53 1.59 1.53 1.53 35
02/07/2024 1.50 1.53 1.50 1.53 43,104
01/07/2024 1.48 1.52 1.44 1.48 204,082
28/06/2024 1.48 1.60 1.48 1.48 334,299
27/06/2024 1.45 1.45 1.45 1.45 120
26/06/2024 1.45 1.45 1.45 1.45 120
25/06/2024 1.38 1.45 1.31 1.38 18,269
24/06/2024 1.43 1.45 1.31 1.38 18,269
21/06/2024 1.48 1.50 1.38 1.43 1,109,734
20/06/2024 1.48 1.55 1.44 1.48 5,460
19/06/2024 1.48 1.48 1.43 1.48 265,713
18/06/2024 1.48 1.54 1.48 1.48 12,727
17/06/2024 1.48 1.54 1.48 1.48 12,727
14/06/2024 1.48 1.54 1.48 1.48 12,727
13/06/2024 1.48 1.54 1.48 1.48 182,000
12/06/2024 1.42 1.50 1.42 1.48 370,594
11/06/2024 1.40 1.49 1.40 1.40 566,134
10/06/2024 1.33 1.33 1.33 1.33 519,836
07/06/2024 1.40 1.42 1.40 1.40 725

Aukett Swanke Group - (AUK) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z