livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Aukett Swanke Group - (AUK) share price history
Date Open High Low Close Volume
05/12/2023 0.95 0.95 0.90 0.95 165,000
04/12/2023 0.95 0.95 0.90 0.95 75,000
01/12/2023 0.95 0.95 0.90 0.95 80,000
30/11/2023 0.95 0.95 0.90 0.95 70,000
29/11/2023 0.95 0.98 0.90 0.95 237,489
More Aukett Swanke Group History
Latest Aukett Swanke Group share news
More Aukett Swanke Group AUK.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.03 -7.14%
Balfour Beatty 331.80 0.61%
Ibstock 132.00 0.92%
CRH 5,038.00 0.20%
Breedon Group 345.50 0.73%
Forterra 158.00 0.00%
Epwin Group 72.50 0.00%
Marshalls 248.20 1.14%
Volution Group 403.20 1.31%
MJ Gleeson 440.00 0.00%
View all sectors »
Aukett Swanke Group Share chat - Message board.

Data for Aukett Swanke Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z