livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Aukett Swanke Group - (AUK) share price history
Date Open High Low Close Volume
24/06/2022 1.50 1.50 1.33 1.50 400,626
23/06/2022 1.50 1.50 1.33 1.50 400,626
22/06/2022 1.50 1.50 1.31 1.50 50,055
21/06/2022 1.50 1.50 1.33 1.50 35,958
20/06/2022 1.50 1.50 1.33 1.50 5,000
More Aukett Swanke Group History
Latest Aukett Swanke Group share news
More Aukett Swanke Group AUK.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.58 0.88%
Breedon Group 61.00 0.83%
Ibstock 173.10 3.16%
Balfour Beatty 258.00 2.95%
SIG 30.55 1.83%
Tyman 248.00 4.20%
Marshalls 458.40 3.85%
CRH 2,846.00 3.25%
Compagnie de St-Gobain SA 42.88 2.03%
Kier Group 70.80 0.28%
View all sectors »
Aukett Swanke Group Share chat - Message board.

Data for Aukett Swanke Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts