livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Aukett Swanke Group - (AUK) share price history
Date Open High Low Close Volume
03/03/2025 1.60 1.60 1.52 1.60 88,410
28/02/2025 1.60 1.63 1.60 1.60 24
27/02/2025 1.60 1.60 1.50 1.60 2,913
26/02/2025 1.60 1.60 1.50 1.60 2,913
25/02/2025 1.60 1.60 1.53 1.60 637,387
More Aukett Swanke Group History
Latest Aukett Swanke Group share news
More Aukett Swanke Group AUK.L share news »

Top Volume Construction & Materials Shares Price %Chng
Breedon Group 386.20 -9.30%
Norcros 270.00 -1.46%
Kier Group 186.40 -1.06%
Ibstock 151.00 -2.71%
Marshalls 265.50 -1.85%
Balfour Beatty 494.00 -1.79%
Costain Group 141.60 -0.98%
Eqtec 0.63 4.02%
Volution Group 606.00 -0.82%
Forterra 188.00 -1.36%
View all sectors »
Aukett Swanke Group Share chat - Message board.

Data for Aukett Swanke Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z