livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Aukett Swanke Group - (AUK) share price history
Date Open High Low Close Volume
13/06/2024 1.48 1.54 1.48 1.48 182,000
12/06/2024 1.42 1.50 1.42 1.48 370,594
11/06/2024 1.40 1.49 1.40 1.40 566,134
10/06/2024 1.33 1.33 1.33 1.33 519,836
07/06/2024 1.40 1.42 1.40 1.40 725
More Aukett Swanke Group History
Latest Aukett Swanke Group share news
More Aukett Swanke Group AUK.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 1.18 -2.08%
Elecosoft Public Limited Company 111.00 -1.77%
Galliford Try 231.00 -1.70%
Compagnie de St-Gobain SA 75.35 -3.49%
Forterra 158.80 -4.34%
Ibstock 158.00 -0.75%
Balfour Beatty 346.80 -1.92%
CRH 6,168.00 -0.52%
Eurocell 134.00 0.37%
Costain Group 80.00 -3.61%
View all sectors »
Aukett Swanke Group Share chat - Message board.

Data for Aukett Swanke Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z