livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Aukett Swanke Group - (AUK) share price history


Aukett Swanke Group share priceAUK share price tradesAUK Fundamentals watchlistADD to watchlist
Aukett Swanke Group - (AUK) share price history
Date Open High Low Close Volume
07/08/2020 1.83 1.83 1.83 1.83 3,375
06/08/2020 1.83 1.83 1.83 1.83 3,375
05/08/2020 1.95 1.95 1.95 1.95 0
04/08/2020 1.81 1.81 1.81 1.81 0
03/08/2020 1.81 1.81 1.81 1.81 0
31/07/2020 1.81 1.81 1.81 1.81 34,860
30/07/2020 1.81 1.81 1.81 1.81 34,860
29/07/2020 1.81 1.81 1.81 1.81 34,860
28/07/2020 1.85 1.85 1.85 1.85 45,000
27/07/2020 1.85 1.85 1.85 1.85 45,000
24/07/2020 2.09 2.09 2.09 2.09 96
23/07/2020 1.91 1.91 1.91 1.91 0
22/07/2020 1.91 1.91 1.91 1.91 0
21/07/2020 1.95 1.95 1.95 1.95 0
17/07/2020 1.95 1.95 1.95 1.95 0
16/07/2020 1.91 1.91 1.91 1.91 150,000
15/07/2020 1.91 1.91 1.91 1.91 150,000
14/07/2020 1.91 1.91 1.91 1.91 150,000
13/07/2020 1.91 1.91 1.91 1.91 150,000
10/07/2020 1.91 1.91 1.91 1.91 150,000
09/07/2020 2.00 2.00 2.00 2.00 0
08/07/2020 2.00 2.00 2.00 2.00 0
07/07/2020 2.00 2.00 2.00 2.00 0
06/07/2020 2.00 2.00 2.00 2.00 0
03/07/2020 2.00 2.00 2.00 2.00 0
02/07/2020 2.00 2.00 2.00 2.00 0
01/07/2020 2.00 2.00 2.00 2.00 0
30/06/2020 2.00 2.00 2.00 2.00 0
29/06/2020 2.00 2.25 1.91 2.00 0
26/06/2020 2.00 2.25 1.91 2.00 256,994

Aukett Swanke Group - (AUK) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z