livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Attraqt Group - (ATQT) share price history
Date Open High Low Close Volume
11/12/2019 33.05 34.00 33.00 34.00 118,395
10/12/2019 33.00 34.00 33.00 34.00 21,944
09/12/2019 33.99 35.00 33.99 34.00 9,040
06/12/2019 34.00 34.00 34.00 34.00 0
05/12/2019 33.05 34.00 33.00 34.00 8,038
More Attraqt Group History
Latest Attraqt Group share news
More Attraqt Group ATQT.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sophos Group 557.60 -0.32%
Starcom 1.25 6.38%
Sage Group 725.00 0.47%
Tern 8.25 0.00%
Oxford Metrics 95.50 0.53%
Playtech 380.50 1.52%
IDOX 33.20 -0.15%
Corero Network Security 3.55 0.00%
IMImobile 307.50 0.00%
GB Group 722.00 0.28%
View all sectors »
Attraqt Group Share chat - Message board.

Data for Attraqt Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices