livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Attraqt Group - (ATQT) share price history
Date Open High Low Close Volume
09/04/2021 44.00 44.00 44.00 44.00 66,365
08/04/2021 44.00 44.00 44.00 44.00 66,365
07/04/2021 44.00 44.00 44.00 44.00 27,113
06/04/2021 45.00 45.00 45.00 45.00 17,442
01/04/2021 45.10 46.00 45.01 45.50 5,380
More Attraqt Group History
Latest Attraqt Group share news
More Attraqt Group ATQT.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Electronic Data Processing 5.18 -0.46%
Tern 10.50 0.00%
Sage Group 652.20 -0.43%
Tekcapital 11.85 7.24%
DotDigital Group 169.00 0.00%
Blue Prism Group 1,314.00 1.00%
Micro Focus International 548.60 -1.79%
Brave Bison Group 1.45 0.00%
Rosslyn Data Technologies 6.38 0.00%
Softcat 1,945.00 2.86%
View all sectors »
Attraqt Group Share chat - Message board.

Data for Attraqt Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z