livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Attraqt Group - (ATQT) share price history
Date Open High Low Close Volume
16/10/2020 38.00 38.00 38.00 38.00 20,410
15/10/2020 38.01 38.01 38.01 38.01 1,429
14/10/2020 38.01 38.01 38.01 38.01 1,429
13/10/2020 36.24 40.00 36.24 40.00 33,716
12/10/2020 42.00 42.00 38.04 40.00 38,910
More Attraqt Group History
Latest Attraqt Group share news
More Attraqt Group ATQT.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Electronic Data Processing 4.55 1.63%
Sage Group 711.60 1.17%
Starcom 0.85 0.00%
Micro Focus International 249.70 -0.16%
Tern 5.85 -0.51%
DotDigital Group 145.00 2.84%
Rosslyn Data Technologies 5.80 -4.98%
Playtech 368.20 0.33%
GB Group 820.00 2.50%
Corero Network Security 9.75 -5.80%
View all sectors »
Attraqt Group Share chat - Message board.

Data for Attraqt Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z