livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Artilium - (ARTA) share price history
Date Open High Low Close Volume
25/09/2020 300.00 300.00 290.00 300.00 800
23/09/2020 334.00 334.00 312.00 312.00 18,500
22/09/2020 334.00 334.00 334.00 334.00 200
21/09/2020 320.00 320.00 320.00 320.00 100
18/09/2020 282.00 300.00 280.00 300.00 6,100
More Artilium History
Latest Artilium share news
More Artilium ARTA.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Electronic Data Processing 4.16 -0.26%
Tern 6.75 -3.57%
Micro Focus International 247.10 -7.73%
Sage Group 714.80 -1.00%
Bango 171.00 -1.44%
Brave Bison Group 1.20 4.35%
Playtech 360.50 0.75%
Proactis Holdings 31.10 -0.08%
Rosslyn Data Technologies 5.85 2.63%
Starcom 0.88 -1.02%
View all sectors »
Artilium Share chat - Message board.

Data for Artilium is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z