livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Artilium - (ARTA) share price history
Date Open High Low Close Volume
14/07/2020 346.00 346.00 346.00 346.00 100
13/07/2020 324.00 324.00 324.00 324.00 100
10/07/2020 324.00 340.00 324.00 324.00 1,100
09/07/2020 358.00 358.00 328.00 348.00 1,400
08/07/2020 304.00 328.00 302.00 328.00 3,400
More Artilium History
Latest Artilium share news
More Artilium ARTA.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Starcom 0.90 0.00%
Micro Focus International 312.60 -2.13%
Brave Bison Group 1.38 1.85%
Sage Group 664.00 0.09%
IDOX 48.50 -0.82%
Playtech 285.70 -0.76%
Tern 8.99 -0.11%
Bango 152.00 -6.75%
GB Group 686.00 -2.00%
Rosslyn Data Technologies 5.45 -2.68%
View all sectors »
Artilium Share chat - Message board.

Data for Artilium is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z