Uk Share Prices

Artilium Share price

Symbol: ARTA Share price: 346.00 % Change: 6.79 % Change: 22.00

Open:	346.00
Volume:	100.0
Prev close:	346.00
Shares issued:	355.154922
52 week high:	438.00
Index:

Last Change:	07-14 16:30
High:	346.00
Low:	346.00
Security type:	Equity
52 week low:	282.00
Market Cap (M):	80.9753

Historical prices share chat for Artilium

Chat

ARTA analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Artilium - (ARTA) share price history
Date	Open	High	Low	Close	Volume
14/07/2020	346.00	346.00	346.00	346.00	100
13/07/2020	324.00	324.00	324.00	324.00	100
10/07/2020	324.00	340.00	324.00	324.00	1,100
09/07/2020	358.00	358.00	328.00	348.00	1,400
08/07/2020	304.00	328.00	302.00	328.00	3,400
More Artilium History

Latest Artilium share news
Artilium signs additional agreement with Pareteum Artilium opens new office in Germany Artilium buys up Digiweb's Belgium business Artilium to buy Belgian web development agency
More Artilium ARTA.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Starcom	0.90	0.00%
Micro Focus International	312.60	-2.13%
Brave Bison Group	1.38	1.85%
Sage Group	664.00	0.09%
IDOX	48.50	-0.82%
Playtech	285.70	-0.76%
Tern	8.99	-0.11%
Bango	152.00	-6.75%
GB Group	686.00	-2.00%
Rosslyn Data Technologies	5.45	-2.68%
View all sectors »

Artilium Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Artilium is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Artilium Share price

Top Shares pages

More share features

POPULAR Share Prices