livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Artilium - (ARTA) share price history
Date Open High Low Close Volume
22/01/2021 302.00 302.00 278.00 278.00 3,400
21/01/2021 264.00 298.00 264.00 298.00 9,600
20/01/2021 280.00 280.00 280.00 280.00 1,600
19/01/2021 302.00 302.00 300.00 300.00 9,400
18/01/2021 284.00 302.00 280.00 302.00 15,400
More Artilium History
Latest Artilium share news
More Artilium ARTA.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 607.00 0.96%
Electronic Data Processing 5.31 -0.26%
Tern 8.10 1.25%
Starcom 0.98 0.00%
Kainos Group 1,322.00 16.37%
Micro Focus International 396.40 -2.68%
Playtech 485.30 -0.45%
NCC Group 264.50 0.19%
Actual Experience 133.50 5.53%
DotDigital Group 181.00 -1.63%
View all sectors »
Artilium Share chat - Message board.

Data for Artilium is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z