Uk Share Prices

Artilium Share price

Symbol: ARTA Share price: 22.80 % Change: 1.79 % Change: 0.40

Open:	22.00
Volume:	1,003,000.0
Prev close:	22.80
Shares issued:	355.154922
52 week high:	23.00
Index:

Last Change:	09-28 16:30
High:	22.80
Low:	21.70
Security type:	Equity
52 week low:	0.0000
Market Cap (M):

Historical prices share chat for Artilium

Chat

ARTA analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Artilium - (ARTA) share price history
Date	Open	High	Low	Close	Volume
28/09/2018	22.00	22.80	21.70	22.80	1,003,000
27/09/2018	22.00	22.50	22.00	22.40	427,500
26/09/2018	21.60	23.00	21.35	22.00	731,731
25/09/2018	21.60	22.00	20.62	22.00	840,647
24/09/2018	21.00	22.00	20.60	21.40	728,279
More Artilium History

Latest Artilium share news
Artilium signs additional agreement with Pareteum Artilium opens new office in Germany Artilium buys up Digiweb's Belgium business Artilium to buy Belgian web development agency
More Artilium ARTA.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Brave Bison Group	2.05	12.33%
Sage Group	803.40	0.55%
Sophos Group	453.40	1.36%
Mporium Group	0.95	-0.53%
Tern	12.50	4.17%
Oxford Metrics	91.50	0.00%
Ideagen	145.50	0.00%
NCC Group	171.80	-1.15%
Playtech	450.00	0.20%
Proactis Holdings	41.00	3.80%
View all sectors »

Artilium Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Artilium is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Artilium Share price

Top Shares pages

More share features

POPULAR Share Prices