Uk Share Prices

Artilium Share price

Symbol: ARTA Share price: 300.00 % Change: -3.85 % Change: -12.00

Open:	300.00
Volume:	800.0
Prev close:	300.00
Shares issued:	355.154922
52 week high:	438.00
Index:

Last Change:	09-25 16:30
High:	300.00
Low:	290.00
Security type:	Equity
52 week low:	266.00
Market Cap (M):	80.9753

Historical prices share chat for Artilium

Chat

ARTA analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Artilium - (ARTA) share price history
Date	Open	High	Low	Close	Volume
25/09/2020	300.00	300.00	290.00	300.00	800
23/09/2020	334.00	334.00	312.00	312.00	18,500
22/09/2020	334.00	334.00	334.00	334.00	200
21/09/2020	320.00	320.00	320.00	320.00	100
18/09/2020	282.00	300.00	280.00	300.00	6,100
More Artilium History

Latest Artilium share news
Artilium signs additional agreement with Pareteum Artilium opens new office in Germany Artilium buys up Digiweb's Belgium business Artilium to buy Belgian web development agency
More Artilium ARTA.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Electronic Data Processing	4.16	-0.26%
Tern	6.75	-3.57%
Micro Focus International	247.10	-7.73%
Sage Group	714.80	-1.00%
Bango	171.00	-1.44%
Brave Bison Group	1.20	4.35%
Playtech	360.50	0.75%
Proactis Holdings	31.10	-0.08%
Rosslyn Data Technologies	5.85	2.63%
Starcom	0.88	-1.02%
View all sectors »

Artilium Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Artilium is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Artilium Share price

Top Shares pages

More share features

POPULAR Share Prices