livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Artilium - (ARTA) share price history
Date Open High Low Close Volume
28/09/2018 22.00 22.80 21.70 22.80 1,003,000
27/09/2018 22.00 22.50 22.00 22.40 427,500
26/09/2018 21.60 23.00 21.35 22.00 731,731
25/09/2018 21.60 22.00 20.62 22.00 840,647
24/09/2018 21.00 22.00 20.60 21.40 728,279
More Artilium History
Latest Artilium share news
More Artilium ARTA.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Playtech 421.20 0.01%
Sophos Group 325.00 2.72%
NCC Group 145.30 4.23%
Proactis Holdings 33.75 -4.93%
Micro Focus International 1,898.00 0.16%
Sage Group 681.42 1.04%
Earthport 36.10 -0.14%
Oxford Metrics 88.00 5.90%
Tern 11.25 -2.17%
Brave Bison Group 3.00 0.00%
View all sectors »
Artilium Share chat - Message board.

Data for Artilium is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices