livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Artilium - (ARTA) share price history


Artilium share priceARTA share price tradesARTA Fundamentals watchlistADD to watchlist
Artilium - (ARTA) share price history
Date Open High Low Close Volume
23/10/2020 280.00 280.00 280.00 280.00 100
22/10/2020 280.00 280.00 280.00 280.00 100
21/10/2020 298.00 298.00 298.00 298.00 100
16/10/2020 300.00 300.00 300.00 300.00 1,800
15/10/2020 300.00 300.00 300.00 300.00 200
14/10/2020 292.00 300.00 292.00 300.00 5,400
09/10/2020 308.00 310.00 308.00 310.00 2,300
08/10/2020 310.00 310.00 310.00 310.00 100
07/10/2020 292.00 310.00 292.00 310.00 300
06/10/2020 294.00 314.00 280.00 290.00 2,800
05/10/2020 334.00 334.00 300.00 300.00 15,700
02/10/2020 332.00 332.00 322.00 322.00 700
01/10/2020 332.00 332.00 316.00 316.00 1,500
30/09/2020 336.00 336.00 314.00 314.00 2,100
29/09/2020 360.00 360.00 336.00 336.00 300
28/09/2020 282.00 366.00 282.00 360.00 18,100
25/09/2020 300.00 300.00 290.00 300.00 800
23/09/2020 334.00 334.00 312.00 312.00 18,500
22/09/2020 334.00 334.00 334.00 334.00 200
21/09/2020 320.00 320.00 320.00 320.00 100
18/09/2020 282.00 300.00 280.00 300.00 6,100
17/09/2020 286.00 300.00 286.00 300.00 9,400
16/09/2020 286.00 286.00 286.00 286.00 3,800
11/09/2020 324.00 324.00 306.00 306.00 12,800
10/09/2020 338.00 338.00 326.00 328.00 2,600
09/09/2020 320.00 320.00 318.00 318.00 400
08/09/2020 302.00 302.00 302.00 302.00 200
07/09/2020 278.00 282.00 278.00 282.00 4,000
04/09/2020 298.00 298.00 298.00 298.00 1,200
28/08/2020 298.00 298.00 298.00 298.00 2,000

Artilium - (ARTA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z