livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Artilium - (ARTA) share price history

Artilium share priceARTA share price tradesARTA news tradesARTA trades watchlistADD to watchlist
Artilium - (ARTA) share price history
Date Open High Low Close Volume
21/08/2018 20.00 20.00 20.00 20.00 0
20/08/2018 20.00 20.00 20.00 20.00 0
17/08/2018 19.70 20.00 19.70 20.00 33,000
16/08/2018 20.20 20.20 19.50 20.00 225,000
15/08/2018 20.20 20.20 19.50 20.20 28,958
14/08/2018 20.20 20.20 19.50 20.20 83
13/08/2018 20.20 20.20 20.20 20.20 0
10/08/2018 20.20 20.20 19.50 20.20 100,002
08/08/2018 20.00 20.60 20.00 20.20 17,378
07/08/2018 20.30 21.40 19.60 20.20 840,996
06/08/2018 19.50 21.00 19.50 21.00 625,000
03/08/2018 19.50 19.95 19.00 19.50 288,200
02/08/2018 19.80 19.80 19.50 19.50 0
01/08/2018 20.00 20.00 19.60 19.80 21,097
31/07/2018 20.00 20.35 20.00 20.00 6,093
30/07/2018 20.00 20.00 19.10 20.00 24,722
27/07/2018 20.00 20.30 20.00 20.00 49,199
26/07/2018 19.50 20.60 19.50 19.80 40,000
25/07/2018 19.25 20.00 18.85 19.50 273,529
24/07/2018 18.50 19.50 18.00 19.00 311,303
23/07/2018 18.50 18.50 18.50 18.50 0
20/07/2018 18.50 18.50 18.00 18.50 400
19/07/2018 18.50 18.50 18.00 18.50 1,401
18/07/2018 18.50 18.50 18.50 18.50 0
17/07/2018 18.50 18.90 18.50 18.50 38,903
16/07/2018 18.50 18.90 18.00 18.50 41,801
13/07/2018 18.50 18.95 18.10 18.50 7,621
12/07/2018 18.50 18.50 17.00 18.50 102,999
11/07/2018 18.50 18.50 18.00 18.00 86,000
10/07/2018 18.50 19.00 18.00 18.50 134,000

Artilium - (ARTA) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices