livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Artilium - (ARTA) share price history

Artilium share priceARTA share price tradesARTA news tradesARTA trades watchlistADD to watchlist
Artilium - (ARTA) share price history
Date Open High Low Close Volume
23/10/2017 9.75 9.75 9.52 9.75 100,000
20/10/2017 9.50 10.00 9.20 9.75 349,094
19/10/2017 9.25 9.50 9.25 9.38 26
18/10/2017 9.00 9.50 9.00 9.50 396,368
17/10/2017 9.13 9.30 8.62 9.00 47,300
16/10/2017 8.25 9.50 8.25 8.80 111,682
13/10/2017 8.00 8.50 8.00 8.25 450,000
12/10/2017 8.00 8.00 8.00 8.00 0
11/10/2017 8.00 8.32 8.00 8.00 0
10/10/2017 8.00 8.32 8.00 8.32 400,000
09/10/2017 8.00 8.25 8.00 8.25 5,353
06/10/2017 8.00 8.00 8.00 8.00 100,000
05/10/2017 8.00 8.00 8.00 8.00 40,000
04/10/2017 8.00 8.00 7.88 8.00 75,000
03/10/2017 8.00 8.00 7.85 7.85 300,000
02/10/2017 8.00 8.00 8.00 8.00 0
29/09/2017 8.00 8.00 8.00 8.00 0
28/09/2017 8.00 8.00 8.00 8.00 0
27/09/2017 8.00 8.00 8.00 8.00 195,000
26/09/2017 8.00 8.00 8.00 8.00 0
25/09/2017 8.00 8.00 8.00 8.00 0
22/09/2017 8.00 8.00 8.00 8.00 0
21/09/2017 8.00 8.00 8.00 8.00 25,000
20/09/2017 8.00 8.00 8.00 8.00 0
19/09/2017 8.00 8.00 8.00 8.00 0
18/09/2017 8.00 8.00 8.00 8.00 0
15/09/2017 8.00 8.00 8.00 8.00 0
14/09/2017 8.00 8.00 8.00 8.00 0
13/09/2017 8.00 8.00 8.00 8.00 0
12/09/2017 8.00 8.00 8.00 8.00 0

Artilium - (ARTA) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices