livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Access Intelligence - (ACC) share price history
Date Open High Low Close Volume
27/03/2020 49.50 49.50 49.50 49.50 0
26/03/2020 49.50 49.50 49.50 49.50 0
25/03/2020 49.50 49.50 49.50 49.50 0
24/03/2020 49.00 49.50 49.00 49.50 954
23/03/2020 49.50 49.50 49.50 49.50 0
More Access Intelligence History
Latest Access Intelligence share news
More Access Intelligence ACC.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Starcom 1.00 8.11%
Sage Group 600.00 1.69%
Tern 4.35 -8.42%
Tekcapital 6.75 0.00%
Playtech 168.25 0.93%
Loopup Group 56.50 -8.87%
GB Group 578.00 -1.87%
NCC Group 157.20 -2.12%
GAN 130.00 -5.11%
Softcat 1,017.00 -0.29%
View all sectors »
Access Intelligence Share chat - Message board.

Data for Access Intelligence is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices