livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Access Intelligence - (ACC) share price history
Date Open High Low Close Volume
09/01/2019 58.00 58.00 57.00 58.00 30,933
08/01/2019 58.00 58.00 57.00 58.00 35,106
04/01/2019 58.00 58.00 57.00 58.00 1,000
31/12/2018 58.00 58.00 57.00 58.00 160
27/12/2018 58.00 58.00 58.00 58.00 586
More Access Intelligence History
Latest Access Intelligence share news
More Access Intelligence ACC.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Imaginatik 1.05 -0.94%
Sage Group 604.00 2.03%
Mporium Group 4.98 3.65%
Playtech 407.50 -1.45%
eServGlobal Limited (DI) 5.35 -0.93%
Brave Bison Group 2.55 6.25%
Earthport 27.50 -1.61%
Sophos Group 369.00 -1.49%
Micro Focus International 1,498.50 1.83%
Tern 13.00 0.00%
View all sectors »
Access Intelligence Share chat - Message board.

Data for Access Intelligence is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices