livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Access Intelligence - (ACC) share price history
Date Open High Low Close Volume
24/05/2019 59.00 59.00 59.00 59.00 22,500
23/05/2019 56.00 59.00 56.00 59.00 0
22/05/2019 59.00 59.00 56.13 59.00 32,554
17/05/2019 59.00 59.00 58.03 59.00 1,800
14/05/2019 59.00 59.00 56.00 59.00 65,000
More Access Intelligence History
Latest Access Intelligence share news
More Access Intelligence ACC.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Starcom 1.25 4.17%
Sage Group 754.40 0.13%
eServGlobal Limited (DI) 5.30 -2.75%
Brave Bison Group 1.75 -2.78%
Sophos Group 405.90 -3.13%
Playtech 400.30 0.00%
Tern 11.00 -0.90%
Stilo International 1.25 13.64%
Proactis Holdings 29.75 0.85%
Aveva Group 3,460.00 2.13%
View all sectors »
Access Intelligence Share chat - Message board.

Data for Access Intelligence is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices