livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Access Intelligence - (ACC) share price history
Date Open High Low Close Volume
09/07/2020 57.00 57.00 57.00 57.00 892
08/07/2020 57.02 57.02 57.00 57.02 2,706
07/07/2020 57.00 57.00 57.00 57.00 1,500
06/07/2020 58.00 58.00 57.00 58.00 41,713
03/07/2020 58.00 58.00 58.00 58.00 0
More Access Intelligence History
Latest Access Intelligence share news
More Access Intelligence ACC.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Micro Focus International 335.00 -7.94%
Brave Bison Group 1.35 8.00%
Sage Group 656.40 -0.61%
Tekcapital 10.75 -2.27%
Playtech 290.50 -3.58%
B.S.D Crown Ltd (DI) 24.50 0.00%
Proactis Holdings 36.00 0.00%
Tern 9.00 -2.70%
IMImobile 310.00 5.08%
Starcom 1.00 6.16%
View all sectors »
Access Intelligence Share chat - Message board.

Data for Access Intelligence is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z