livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Access Intelligence - (ACC) share price history
Date Open High Low Close Volume
11/02/2020 50.50 50.50 50.50 50.50 0
10/02/2020 50.50 50.50 50.50 50.50 974
07/02/2020 49.00 50.50 49.00 50.50 12,250
06/02/2020 50.50 50.50 49.00 50.50 1,323
05/02/2020 51.00 51.00 50.50 50.50 8,294
More Access Intelligence History
Latest Access Intelligence share news
More Access Intelligence ACC.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sophos Group 567.60 -0.14%
Playtech 339.20 -7.60%
Sage Group 783.80 -0.68%
GAN 190.00 14.46%
Tern 8.85 1.14%
Brave Bison Group 1.25 2.04%
IDOX 39.00 -1.52%
GB Group 691.00 -1.14%
Starcom 1.13 4.65%
Blue Prism Group 1,668.00 -1.71%
View all sectors »
Access Intelligence Share chat - Message board.

Data for Access Intelligence is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices