livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Access Intelligence - (ACC) share price history
Date Open High Low Close Volume
12/05/2021 138.50 139.80 137.00 137.00 19,282
11/05/2021 139.00 139.40 139.00 139.00 24,341
10/05/2021 138.00 140.00 138.00 138.00 6,448
07/05/2021 134.50 138.00 134.50 134.50 9,394
06/05/2021 131.50 134.90 130.00 132.50 22,343
More Access Intelligence History
Latest Access Intelligence share news
More Access Intelligence ACC.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Oxford Metrics 95.00 -2.56%
Tern 20.00 8.11%
Sage Group 625.40 0.48%
Brave Bison Group 1.43 0.00%
DotDigital Group 199.00 3.43%
Tekcapital 14.75 -1.67%
Micro Focus International 471.80 -1.01%
Starcom 0.78 0.00%
Playtech 436.40 -1.31%
Zoo Digital Group 121.00 0.00%
View all sectors »
Access Intelligence Share chat - Message board.

Data for Access Intelligence is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z