livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Access Intelligence - (ACC) share price history
Date Open High Low Close Volume
22/03/2019 58.50 58.50 57.00 58.50 340
20/03/2019 58.50 58.50 57.00 58.50 22,725
18/03/2019 58.50 58.50 57.00 58.50 20,057
15/03/2019 58.50 60.00 55.00 58.50 20,716
14/03/2019 58.50 58.50 55.00 58.50 10,000
More Access Intelligence History
Latest Access Intelligence share news
More Access Intelligence ACC.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Earthport 36.35 -0.41%
Sage Group 685.60 -1.18%
Starcom 1.23 -2.00%
NCC Group 141.70 -3.14%
Micro Focus International 1,939.00 -0.59%
Proactis Holdings 30.48 0.76%
Playtech 423.89 -0.77%
Mporium Group 5.10 0.00%
Tern 10.25 0.00%
Brave Bison Group 3.15 -3.08%
View all sectors »
Access Intelligence Share chat - Message board.

Data for Access Intelligence is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices