livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Access Intelligence - (ACC) share price history
Date Open High Low Close Volume
16/10/2019 54.50 54.50 53.00 54.50 20,000
14/10/2019 54.50 54.50 53.00 54.50 20,000
09/10/2019 54.50 54.50 53.00 54.50 20,656
08/10/2019 54.50 54.50 53.00 54.50 970
04/10/2019 54.50 54.50 53.00 54.50 12,500
More Access Intelligence History
Latest Access Intelligence share news
More Access Intelligence ACC.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sophos Group 567.80 -0.87%
Starcom 1.55 5.08%
Sage Group 693.40 -0.32%
Mporium Group 0.49 0.00%
Centralnic Group 44.00 7.32%
Playtech 404.70 0.27%
GAN 95.00 7.34%
Tekcapital 6.70 13.56%
Ideagen 147.50 -1.01%
DotDigital Group 97.00 -1.02%
View all sectors »
Access Intelligence Share chat - Message board.

Data for Access Intelligence is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices