livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Access Intelligence - (ACC) share price history
Date Open High Low Close Volume
09/12/2019 51.00 53.50 51.00 53.50 18,000
06/12/2019 52.00 53.50 52.00 53.50 28
05/12/2019 53.50 53.50 53.50 53.50 0
04/12/2019 53.50 53.50 53.50 53.50 0
03/12/2019 52.00 53.50 52.00 53.50 5,500
More Access Intelligence History
Latest Access Intelligence share news
More Access Intelligence ACC.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sophos Group 559.00 -0.14%
Sage Group 725.40 -0.11%
Tern 8.75 -1.13%
Parity Group 10.35 11.89%
Oxford Metrics 95.50 -0.16%
Starcom 1.18 0.00%
Playtech 377.20 -2.41%
GB Group 723.00 1.54%
Centralnic Group 66.00 13.79%
Brave Bison Group 1.30 -1.15%
View all sectors »
Access Intelligence Share chat - Message board.

Data for Access Intelligence is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices