livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Access Intelligence - (ACC) share price history
Date Open High Low Close Volume
19/11/2018 58.00 58.00 57.25 58.00 9,000
15/11/2018 57.25 58.00 57.25 58.00 500
09/11/2018 57.50 57.50 56.00 57.50 21
08/11/2018 57.00 57.50 56.00 57.50 15,015
07/11/2018 57.00 59.00 57.00 57.00 887
More Access Intelligence History
Latest Access Intelligence share news
More Access Intelligence ACC.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 550.80 -0.86%
Brave Bison Group 1.40 9.80%
Ideagen 142.50 1.79%
Imaginatik 1.38 10.00%
Micro Focus International 1,471.00 0.51%
Sophos Group 327.00 -0.91%
Playtech 444.40 -0.07%
Softcat 629.00 1.45%
Starcom 2.00 0.00%
DotDigital Group 82.50 0.00%
View all sectors »
Access Intelligence Share chat - Message board.

Data for Access Intelligence is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices