livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Access Intelligence - (ACC) share price history
Date Open High Low Close Volume
26/10/2021 145.20 146.80 143.01 145.50 25,582
25/10/2021 145.30 145.30 143.00 145.00 14,848
22/10/2021 143.00 143.00 143.00 143.00 10,300
21/10/2021 144.50 145.40 142.30 145.00 23,060
20/10/2021 143.50 145.40 142.30 144.50 23,060
More Access Intelligence History
Latest Access Intelligence share news
More Access Intelligence ACC.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Playtech 673.00 0.22%
FDM Group (Holdings) 1,218.00 0.16%
Tern 21.00 -2.33%
Starcom 1.30 -6.47%
Tekcapital 34.50 13.11%
Sage Group 719.40 0.28%
Blue Prism Group 1,127.00 -0.79%
Brave Bison Group 1.48 -4.84%
Softcat 1,988.00 -1.49%
Loopup Group 22.20 -5.53%
View all sectors »
Access Intelligence Share chat - Message board.

Data for Access Intelligence is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z