livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Access Intelligence - (ACC) share price history


Access Intelligence share priceACC share price tradesACC Fundamentals watchlistADD to watchlist
Access Intelligence - (ACC) share price history
Date Open High Low Close Volume
08/04/2020 53.50 53.50 53.50 53.50 0
06/04/2020 51.00 52.50 51.00 52.50 41,000
03/04/2020 49.50 49.50 49.50 49.50 0
02/04/2020 49.00 49.50 49.00 49.50 1,250
01/04/2020 49.50 49.50 49.50 49.50 100
31/03/2020 49.00 49.75 49.00 49.50 8,384
30/03/2020 49.50 49.50 49.50 49.50 0
27/03/2020 49.50 49.50 49.50 49.50 0
26/03/2020 49.50 49.50 49.50 49.50 0
25/03/2020 49.50 49.50 49.50 49.50 0
24/03/2020 49.00 49.50 49.00 49.50 954
23/03/2020 49.50 49.50 49.50 49.50 0
20/03/2020 49.50 49.50 49.50 49.50 0
19/03/2020 48.00 48.50 45.60 48.50 11,223
18/03/2020 48.10 49.00 48.00 49.00 8,039
17/03/2020 48.22 49.00 48.00 49.00 10,100
16/03/2020 48.22 49.00 48.00 49.00 4,709
13/03/2020 50.00 51.00 50.00 51.00 5,000
12/03/2020 50.00 50.00 48.00 49.50 3,500
11/03/2020 51.00 51.00 51.00 51.00 0
10/03/2020 50.50 50.50 50.50 50.50 0
09/03/2020 51.00 51.00 51.00 51.00 0
06/03/2020 50.00 51.00 50.00 51.00 20,000
05/03/2020 51.00 51.00 50.00 51.00 20,000
04/03/2020 51.00 51.00 50.00 51.00 20,000
03/03/2020 51.00 51.00 51.00 51.00 0
02/03/2020 51.00 51.00 50.00 51.00 28,233
28/02/2020 50.00 51.00 50.00 51.00 23,850
27/02/2020 50.00 51.00 49.00 51.00 37,008
26/02/2020 51.00 51.00 51.00 51.00 10,000

Access Intelligence - (ACC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices