Uk Share Prices

Ariana Resources Share price

Symbol: AAU Share price: 1.900 % Change: 7.04 % Change: 0.13

Open:	1.700
Volume:	8,529,749.0
Prev close:	1.900
Shares issued:	1069.677943
52 week high:	2.100
Index:

Last Change:	02-02 16:30
High:	1.900
Low:	1.600
Security type:	Equity
52 week low:	0.905
Market Cap (M):	41.5062

Historical prices share chat for Ariana Resources

Chat

AAU analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Ariana Resources - (AAU) share price history
Date	Open	High	Low	Close	Volume
02/02/2026	1.70	1.90	1.60	1.90	8,529,749
30/01/2026	1.90	1.90	1.70	1.78	16,716,731
29/01/2026	1.93	2.10	1.80	1.94	19,784,778
28/01/2026	1.83	1.97	1.70	1.85	17,910,781
27/01/2026	1.85	1.91	1.70	1.80	10,546,776
More Ariana Resources History

Latest Ariana Resources share news
Ariana Resources upbeat on resource upgrade at Tavsan Ariana Resources to outstrip feasibility plan at Turkish gold mine
More Ariana Resources AAU.L share news »

Top Volume Mining Shares	Price	%Chng
Alba Mineral Resources	0.03	-3.85%
Premier African Minerals Ltd	0.03	4.73%
Oracle Power	0.06	0.00%
KEFI Gold and Copper	1.39	-4.79%
Tertiary Minerals	0.08	-8.33%
ECR Minerals	0.34	-8.11%
Bezant Resources	0.10	0.00%
Kodal Minerals	0.46	-3.37%
Sunrise Resources	0.03	0.00%
GoldStone Resources Ltd	1.19	3.48%
View all sectors »

Ariana Resources Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Ariana Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Ariana Resources Share price

Top Shares pages

More share features

POPULAR Share Prices