livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ariana Resources - (AAU) share price history


Ariana Resources share priceAAU share price tradesAAU Fundamentals watchlistADD to watchlist
Ariana Resources - (AAU) share price history
Date Open High Low Close Volume
03/07/2020 4.10 4.10 3.93 4.00 4,844,984
02/07/2020 4.22 4.30 4.00 4.10 1,624,188
01/07/2020 4.30 4.65 4.05 4.30 9,195,358
30/06/2020 3.83 3.88 3.71 3.88 2,394,292
29/06/2020 3.97 4.06 3.71 3.75 3,063,486
26/06/2020 3.98 4.07 3.93 4.00 1,201,522
25/06/2020 4.14 4.14 3.98 4.05 809,509
24/06/2020 4.03 4.14 3.98 4.10 1,761,450
23/06/2020 3.97 4.09 3.97 4.03 1,765,899
22/06/2020 4.05 4.10 3.94 4.10 1,358,473
19/06/2020 4.05 4.05 3.98 4.00 732,632
18/06/2020 3.95 4.07 3.95 4.00 1,013,693
17/06/2020 4.05 4.10 3.85 4.00 2,117,373
16/06/2020 4.05 4.09 3.90 4.05 1,024,032
15/06/2020 4.20 4.20 3.90 4.05 2,444,128
12/06/2020 4.10 4.20 3.84 4.20 3,954,648
11/06/2020 3.94 4.14 3.90 4.10 6,890,692
09/06/2020 4.04 4.04 3.85 3.95 1,414,709
08/06/2020 3.91 4.04 3.83 3.95 1,077,344
05/06/2020 4.20 4.25 3.90 4.00 1,799,601
04/06/2020 4.15 4.20 4.04 4.13 2,923,830
03/06/2020 4.05 4.18 4.05 4.05 2,287,972
02/06/2020 4.15 4.17 3.90 4.05 872,755
01/06/2020 4.10 4.18 3.99 4.05 1,800,583
29/05/2020 4.01 4.10 3.84 4.00 2,920,686
28/05/2020 4.04 4.15 4.01 4.10 1,374,610
27/05/2020 4.19 4.19 4.00 4.05 2,841,848
26/05/2020 4.30 4.30 3.90 4.25 6,213,063
22/05/2020 3.88 4.28 3.81 4.20 7,414,508
21/05/2020 3.95 4.04 3.86 3.88 1,625,020

Ariana Resources - (AAU) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z