livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Albion Enterprise VCT - (AAEV) share price history
Date Open High Low Close Volume
13/03/2019 109.00 110.00 109.00 110.00 5,416
11/03/2019 111.00 111.00 110.00 110.00 626
07/03/2019 109.00 111.00 109.00 110.00 6,148
06/03/2019 109.00 110.00 109.00 110.00 6,021
04/03/2019 111.00 111.00 109.00 110.00 1,319
More Albion Enterprise VCT History
Latest Albion Enterprise VCT share news
More Albion Enterprise VCT AAEV.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
NB Global Floating Rate Income Fund Ltd GBP 89.20 -0.28%
HICL Infrastructure Company Ltd 159.50 -0.56%
Scottish Mortgage Inv Trust 509.50 1.90%
The Renewables Infrastructure Group Limited 116.28 -0.19%
Powerhouse Energy Group 0.46 0.62%
International Public Partnerships Ltd. 156.20 0.26%
Woodford Patient Capital Trust 79.00 -0.50%
Fidelity China Special Situations 236.00 1.07%
GCP Infrastructure Investments Ltd 127.80 0.31%
Burford Capital 1,769.97 -1.44%
View all sectors »
Albion Enterprise VCT Share chat - Message board.

Data for Albion Enterprise VCT is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices