livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Albion Enterprise VCT - (AAEV) share price history
Date Open High Low Close Volume
22/07/2019 111.00 112.00 111.00 112.00 150
15/07/2019 111.00 112.00 111.00 112.00 5,963
09/07/2019 113.00 113.00 112.00 112.00 733
03/07/2019 111.00 112.00 111.00 112.00 5,331
18/06/2019 109.00 110.00 109.00 110.00 5,125
More Albion Enterprise VCT History
Latest Albion Enterprise VCT share news
More Albion Enterprise VCT AAEV.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
The Renewables Infrastructure Group Limited 127.80 -1.24%
Powerhouse Energy Group 0.41 0.00%
Foresight Solar Fund Limited 123.50 0.00%
Sequoia Economic Infrastructure Income Fund Limited 115.00 0.00%
BBGI SICAV S.A. (DI) 153.50 0.33%
NB Global Floating Rate Income Fund Ltd GBP 89.60 -0.22%
Scottish Mortgage Inv Trust 552.50 0.64%
Woodford Patient Capital Trust 53.50 0.75%
International Public Partnerships Ltd. 157.00 0.13%
HICL Infrastructure 158.40 0.13%
View all sectors »
Albion Enterprise VCT Share chat - Message board.

Data for Albion Enterprise VCT is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices